TAIKAI Token Historical Data

TKAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00938
-0.18%
$ 2.79 million $ 467,338
Jul 8 $ 0.00927
+2.97%
$ 2.81 million $ 382,281
Jul 1 $ 0.00904
-3.30%
$ 2.7 million $ 182,195
Jun 24 $ 0.00939
+1.77%
$ 2.82 million $ 465,560
Jun 17 $ 0.00942
-2.66%
$ 2.77 million $ 314,000
Jun 10 $ 0.00956
-4.88%
$ 2.9 million $ 356,268
Jun 3 $ 0.0101
+5.56%
$ 3.01 million $ 417,711
May 27 $ 0.00958
-1.30%
$ 2.87 million $ 471,153
May 20 $ 0.00971
+4.20%
$ 2.91 million $ 239,878
May 13 $ 0.00932
+0.46%
$ 2.8 million $ 406,259
May 6 $ 0.00927
-0.96%
$ 2.78 million $ 279,910
Apr 29 $ 0.00936
-1.44%
$ 2.81 million $ 430,079
Apr 22 $ 0.00931
-0.70%
$ 2.84 million $ 423,894
Apr 15 $ 0.00933
+8.12%
$ 2.81 million $ 433,730
Apr 8 $ 0.00843
-8.22%
$ 2.59 million $ 329,457
Apr 1 $ 0.00898
-4.62%
$ 2.76 million $ 442,997
Mar 25 $ 0.00934
+17.22%
$ 2.83 million $ 491,446
Mar 18 $ 0.00789
+9.97%
$ 2.39 million $ 371,932
Mar 11 $ 0.00745
-1.13%
$ 2.15 million $ 373,089
Mar 4 $ 0.0073
+1.22%
$ 2.26 million $ 249,238
Feb 26 $ 0.00721
-12.21%
$ 2.16 million $ 407,706
Feb 19 $ 0.00821
+12.40%
$ 2.46 million $ 441,395
Feb 12 $ 0.00732
+18.07%
$ 2.2 million $ 458,178
Feb 5 $ 0.00658
+4.47%
$ 1.86 million $ 377,955
Jan 29 $ 0.00631
-3.32%
$ 1.89 million $ 460,290
Jan 22 $ 0.00696
+48.95%
$ 1.96 million $ 82,808
Download