TAIKAI Token Historical Data

TKAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00762
-0.04%
$ 2.29 million $ 66,418
Sep 26, 2024 $ 0.00763
-0.07%
$ 2.29 million $ 62,095
Sep 25, 2024 $ 0.00763
+0.10%
$ 2.29 million $ 69,510
Sep 24, 2024 $ 0.00762
+1.60%
$ 2.29 million $ 67,113
Sep 23, 2024 $ 0.0075
+0.04%
$ 2.25 million $ 69,123
Sep 22, 2024 $ 0.0075
-0.27%
$ 2.25 million $ 63,088
Sep 21, 2024 $ 0.00752
+0.55%
$ 2.26 million $ 69,657
Sep 20, 2024 $ 0.00748
-4.10%
$ 2.24 million $ 61,021
Sep 19, 2024 $ 0.0078
+0.94%
$ 2.34 million $ 71,233
Sep 18, 2024 $ 0.00777
+1.08%
$ 2.33 million $ 70,851
Sep 17, 2024 $ 0.00768
-1.61%
$ 2.3 million $ 40,330
Sep 16, 2024 $ 0.00777
-0.56%
$ 2.33 million $ 51,874
Sep 15, 2024 $ 0.00781
-1.08%
$ 2.34 million $ 60,421
Sep 14, 2024 $ 0.00789
-0.18%
$ 2.37 million $ 67,041
Sep 13, 2024 $ 0.00791
+0.34%
$ 2.37 million $ 61,674
Sep 12, 2024 $ 0.00788
-6.84%
$ 2.37 million $ 59,068
Sep 11, 2024 $ 0.00846
-0.27%
$ 2.54 million $ 52,734
Sep 10, 2024 $ 0.00849
-0.01%
$ 2.55 million $ 43,829
Sep 9, 2024 $ 0.00849
+0.94%
$ 2.55 million $ 56,426
Sep 8, 2024 $ 0.00841
-0.14%
$ 2.52 million $ 42,329
Sep 7, 2024 $ 0.00842
+0.96%
$ 2.53 million $ 55,117
Sep 6, 2024 $ 0.00832
-1.02%
$ 2.5 million $ 34,167
Sep 5, 2024 $ 0.00841
-1.18%
$ 2.52 million $ 42,866
Sep 4, 2024 $ 0.00851
-0.92%
$ 2.55 million $ 65,839
Sep 3, 2024 $ 0.00864
-0.25%
$ 2.59 million $ 35,397
Sep 2, 2024 $ 0.00866
-0.01%
$ 2.6 million $ 53,721
Sep 1, 2024 $ 0.00866
-0.29%
$ 2.6 million $ 36,087
Aug 31, 2024 $ 0.00868
-0.08%
$ 2.61 million $ 10,086
Aug 30, 2024 $ 0.00869
-0.38%
$ 2.61 million $ 10,694
Aug 29, 2024 $ 0.00872
+0.00%
$ 2.62 million $ 17,523
Aug 28, 2024 $ 0.00872
+0.43%
$ 2.62 million $ 43,450
Aug 27, 2024 $ 0.00869
-3.46%
$ 2.61 million $ 61,613
Aug 26, 2024 $ 0.009
+0.00%
$ 2.7 million $ 61,900
Aug 25, 2024 $ 0.009
+0.00%
$ 2.7 million $ 68,043
Aug 24, 2024 $ 0.00899
-0.39%
$ 2.7 million $ 66,981
Aug 23, 2024 $ 0.00901
+0.42%
$ 2.7 million $ 59,133
Aug 22, 2024 $ 0.00897
-0.07%
$ 2.69 million $ 64,484
Aug 21, 2024 $ 0.00898
-0.03%
$ 2.69 million $ 59,356
Aug 20, 2024 $ 0.00898
-0.10%
$ 2.69 million $ 67,401
Aug 19, 2024 $ 0.00899
-0.33%
$ 2.7 million $ 62,457
Aug 18, 2024 $ 0.00902
+0.30%
$ 2.71 million $ 66,150
Aug 17, 2024 $ 0.00899
-0.02%
$ 2.7 million $ 65,900
Aug 16, 2024 $ 0.009
-0.04%
$ 2.7 million $ 67,568
Aug 15, 2024 $ 0.009
-0.61%
$ 2.7 million $ 68,371
Aug 14, 2024 $ 0.00905
+0.86%
$ 2.72 million $ 63,100
Aug 13, 2024 $ 0.00898
+0.00%
$ 2.69 million $ 40,450
Aug 12, 2024 $ 0.00898
+0.09%
$ 2.69 million $ 44,832
Aug 11, 2024 $ 0.00897
-0.32%
$ 2.69 million $ 42,307
Aug 10, 2024 $ 0.009
-0.50%
$ 2.7 million $ 53,265
Aug 9, 2024 $ 0.00905
-1.26%
$ 2.71 million $ 73,813