TAIKAI Token Historical Data

TKAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00919
+4.68%
$ 2.76 million $ 76,002
Aug 7, 2024 $ 0.00881
-1.31%
$ 2.64 million $ 84,186
Aug 6, 2024 $ 0.00893
-0.07%
$ 2.68 million $ 77,028
Jul 29, 2024 $ 0.00937
+0.49%
$ -- $ 76,245
Jul 28, 2024 $ 0.00934
+0.19%
$ 2.8 million $ 77,560
Jul 27, 2024 $ 0.00932
+0.20%
$ 2.8 million $ 81,499
Jul 26, 2024 $ 0.0093
+2.97%
$ 2.79 million $ 80,519
Jul 25, 2024 $ 0.00904
-2.20%
$ 2.71 million $ 73,815
Jul 24, 2024 $ 0.00924
-0.89%
$ 2.77 million $ 80,366
Jul 23, 2024 $ 0.00933
-0.33%
$ 2.8 million $ 75,217
Jul 22, 2024 $ 0.00937
+0.66%
$ 2.81 million $ 80,645
Jul 21, 2024 $ 0.0093
-0.83%
$ 2.79 million $ 77,084
Jul 20, 2024 $ 0.00938
+0.04%
$ 2.82 million $ 84,396
Jul 19, 2024 $ 0.00938
-0.06%
$ 2.81 million $ 76,921
Jul 18, 2024 $ 0.0094
+0.21%
$ 2.82 million $ 79,366
Jul 17, 2024 $ 0.00939
-0.07%
$ 2.82 million $ 71,513
Jul 16, 2024 $ 0.00939
+0.59%
$ 2.82 million $ 81,190
Jul 15, 2024 $ 0.00934
-0.62%
$ 2.8 million $ 73,952
Jul 14, 2024 $ 0.00938
+1.01%
$ 2.81 million $ 85,517
Jul 13, 2024 $ 0.00927
-0.44%
$ 2.78 million $ 77,949
Jul 12, 2024 $ 0.0093
+0.40%
$ 2.79 million $ 79,959
Jul 11, 2024 $ 0.0093
+1.91%
$ 2.79 million $ 75,881
Jul 10, 2024 $ 0.00913
+0.05%
$ 2.74 million $ 61,632
Jul 9, 2024 $ 0.0091
-0.55%
$ 2.73 million $ 85,204
Jul 8, 2024 $ 0.00915
+1.67%
$ 2.75 million $ 1,657
Jul 7, 2024 $ 0.009
-0.50%
$ 2.7 million $ 220
Jul 6, 2024 $ 0.00904
+0.01%
$ 2.71 million $ 72
Jul 5, 2024 $ 0.00904
-2.78%
$ 2.71 million $ 2,961
Jul 4, 2024 $ 0.00932
-0.33%
$ 2.8 million $ 3,825
Jul 3, 2024 $ 0.00935
-0.16%
$ 2.81 million $ 25,401
Jul 2, 2024 $ 0.00937
-0.13%
$ 2.81 million $ 73,019
Jul 1, 2024 $ 0.00936
+0.10%
$ 2.81 million $ 76,916
Jun 30, 2024 $ 0.00939
-0.09%
$ 2.82 million $ 81,886
Jun 29, 2024 $ 0.00939
-0.16%
$ 2.82 million $ 76,938
Jun 28, 2024 $ 0.0094
+0.05%
$ 2.82 million $ 77,801
Jun 27, 2024 $ 0.0094
+0.31%
$ 2.82 million $ 77,880
Jun 26, 2024 $ 0.0094
+0.10%
$ 2.82 million $ 80,922
Jun 25, 2024 $ 0.00935
+5.86%
$ 2.81 million $ 78,675
Jun 24, 2024 $ 0.00887
-3.88%
$ 2.66 million $ 73,344
Jun 23, 2024 $ 0.00922
-2.51%
$ 2.77 million $ 78,925
Jun 22, 2024 $ 0.00942
+0.42%
$ 2.83 million $ 76,207
Jun 21, 2024 $ 0.00938
+4.28%
$ 2.81 million $ 84,558
Jun 20, 2024 $ 0.00899
-4.62%
$ 2.7 million $ 25,404
Jun 19, 2024 $ 0.00943
+2.53%
$ 2.83 million $ 41,068
Jun 18, 2024 $ 0.0092
-4.25%
$ 2.76 million $ 43,908
Jun 17, 2024 $ 0.00961
-0.72%
$ 2.88 million $ 42,857
Jun 16, 2024 $ 0.00968
+1.29%
$ 2.9 million $ 25,362
Jun 15, 2024 $ 0.00956
+1.91%
$ 2.87 million $ 34,385
Jun 14, 2024 $ 0.00938
-3.86%
$ 2.81 million $ 58,824
Jun 13, 2024 $ 0.00976
-1.18%
$ 2.93 million $ 80,041