Feathers soaring Historical Data

Feathers
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000442
+0.00%
$ -- $ 562
Today, at 5 AM $ 0.0000444
+0.57%
$ -- $ 9,610
Today, at 4 AM $ 0.0000441
+0.10%
$ -- $ 9,498
Today, at 3 AM $ 0.000044
+0.01%
$ -- $ 106,422
Today, at 2 AM $ 0.0000438
-0.25%
$ -- $ 105,778
Today, at 1 AM $ 0.0000439
+1.49%
$ -- $ 106,111
Today, at 12 AM $ 0.0000433
+0.05%
$ -- $ 104,475
Yesterday, at 11 PM $ 0.0000432
+0.33%
$ -- $ 104,018
Yesterday, at 10 PM $ 0.000043
-0.26%
$ -- $ 103,773
Yesterday, at 9 PM $ 0.0000432
+0.30%
$ -- $ 104,263
Yesterday, at 8 PM $ 0.000043
-0.06%
$ -- $ 103,606
Yesterday, at 7 PM $ 0.0000429
-0.08%
$ -- $ 103,914
Yesterday, at 6 PM $ 0.000043
+0.46%
$ -- $ 103,905
Yesterday, at 5 PM $ 0.000043
-0.42%
$ -- $ 104,083
Yesterday, at 4 PM $ 0.0000431
-0.17%
$ -- $ 104,022
Yesterday, at 3 PM $ 0.0000431
-0.06%
$ -- $ 103,682
Yesterday, at 2 PM $ 0.0000432
+0.35%
$ -- $ 104,158
Yesterday, at 1 PM $ 0.0000431
-0.75%
$ -- $ 104,587
Yesterday, at 12 PM $ 0.0000431
-0.12%
$ -- $ 104,015
Yesterday, at 11 AM $ 0.0000431
+1.12%
$ -- $ 104,076
Yesterday, at 10 AM $ 0.0000426
-1.19%
$ -- $ 103,954
Download