Poledra Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today $ 9.53
-0.28%
$ 47.63 billion $ 10
Apr 20, 2026 $ 9.16
-18.25%
$ -- $ 23
Apr 19, 2026 $ 11.01
+7.11%
$ -- $ 21
Apr 18, 2026 $ 10.45
+1.92%
$ -- $ 11
Apr 17, 2026 $ 11.48
+4.74%
$ -- $ 16
Apr 15, 2026 $ 10.52
+3.97%
$ 52.62 billion $ 6
Apr 10, 2026 $ 9.52
-14.10%
$ -- $ 25
Apr 9, 2026 $ 10.84
+7.26%
$ -- $ 11
Apr 8, 2026 $ 10.16
-9.20%
$ -- $ 9
Apr 7, 2026 $ 11.34
+10.34%
$ -- $ 24
Apr 6, 2026 $ 10.46
-11.90%
$ -- $ 23
Apr 5, 2026 $ 11.6
+86.51%
$ 58.01 billion $ 40
Apr 4, 2026 $ 6.49
-16.42%
$ 32.44 billion $ 13
Apr 3, 2026 $ 8.06
+9.22%
$ -- $ 7
Apr 2, 2026 $ 7.39
+5.17%
$ -- $ 2
Mar 30, 2026 $ 7.96
+9.77%
$ -- $ 2
Mar 29, 2026 $ 7.26
-6.40%
$ -- $ 5
Mar 28, 2026 $ 8.92
+3.29%
$ -- $ 2
Mar 27, 2026 $ 8.86
+0.00%
$ -- $ 10
Mar 26, 2026 $ 8.7
-4.78%
$ -- $ 13
Mar 25, 2026 $ 9.95
+7.82%
$ -- $ 8
Mar 24, 2026 $ 8.6
+6.32%
$ -- $ 2
Mar 20, 2026 $ 7.93
-10.65%
$ -- $ 6
Mar 19, 2026 $ 9.33
+7.71%
$ -- $ 4
Mar 18, 2026 $ 8.41
+6.74%
$ -- $ 11
Mar 17, 2026 $ 7.63
-12.38%
$ 38.15 billion $ 6
Feb 25, 2026 $ 7.62
+18.29%
$ 38.12 billion $ 6
Feb 24, 2026 $ 6.14
+24.19%
$ -- $ 12
Feb 23, 2026 $ 3.6
+5.39%
$ 17.99 billion $ 0
Jan 24, 2026 $ 6.07
+12.26%
$ -- $ 2
Jan 16, 2026 $ 5.6
-9.83%
$ 27.99 billion $ 2
Jan 15, 2026 $ 6.14
+26.20%
$ -- $ 4
Jan 14, 2026 $ 5.9
-5.39%
$ -- $ 0
Jan 13, 2026 $ 5.99
-13.62%
$ -- $ 5
Jan 12, 2026 $ 6.61
+2.67%
$ 33.03 billion $ 3
Jan 11, 2026 $ 7.5
+8.32%
$ -- $ 27
Jan 10, 2026 $ 7.09
+22.21%
$ 35.44 billion $ 19
Jan 9, 2026 $ 5.79
-8.52%
$ 28.93 billion $ 6
Jan 8, 2026 $ 5.66
-0.17%
$ -- $ 5
Jan 7, 2026 $ 6.01
+23.01%
$ -- $ 12
Jan 6, 2026 $ 4.47
-25.26%
$ -- $ 13
Jan 5, 2026 $ 4.82
+44.01%
$ -- $ 44
Jan 4, 2026 $ 4.02
+38.30%
$ -- $ 26
Download