Poledra Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today $ 3.54
-1.87%
$ 17.72 billion $ 19
Yesterday $ 3.26
-7.61%
$ 16.3 billion $ 8
Aug 11, 2026 $ 3.59
+20.35%
$ -- $ 40
Aug 10, 2026 $ 3.1
+18.94%
$ -- $ 22
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₆1
Aug 4, 2026 $ 0.0₁₆31
-3.13%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₅362
+14.56%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₃284
-7.40%
$ -- $ 0.0₁₁1
Aug 1, 2026 $ 0.0₁₂407
+32.10%
$ -- $ 0
Jul 31, 2026 $ 0.0₈463
-76.16%
$ -- $ 0
Jul 30, 2026 $ 0.0000773
+2.80%
$ -- $ 0
Jul 29, 2026 $ 0.00189
-19.72%
$ -- $ 0.01
Jul 28, 2026 $ 0.0028
-92.76%
$ 14 million $ 0
Jul 27, 2026 $ 0.814
-23.37%
$ -- $ 1
Jul 26, 2026 $ 3.89
-20.51%
$ -- $ 4
Jul 25, 2026 $ 5.14
--%
$ 25.69 billion $ 7
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0₁₇6
-14.29%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0.0₁₆45
-84.64%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₅445
+104.13%
$ -- $ 0.0₁₄1
Jul 19, 2026 $ 0.0₁₅589
+2.43%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₀358
-0.35%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₄123
-99.97%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₀198
-100.00%
$ -- $ 0
Jul 15, 2026 $ 5.15
-0.84%
$ -- $ 12
Jul 14, 2026 $ 5.15
+7.57%
$ 25.76 billion $ 15
Jul 13, 2026 $ 4.53
+17.34%
$ 22.65 billion $ 40
Jul 6, 2026 $ 4.01
-35.95%
$ -- $ 25
Jul 4, 2026 $ 6
-19.16%
$ -- $ 28
Jul 3, 2026 $ 8.37
+0.00%
$ 41.85 billion $ 1
Jul 2, 2026 $ 8.47
-1.90%
$ -- $ 2
Jun 28, 2026 $ 8.02
-3.77%
$ 40.09 billion $ 11
Jun 18, 2026 $ 9.04
-11.43%
$ -- $ 11
Jun 14, 2026 $ 9.82
+1.78%
$ 49.12 billion $ 10
Jun 13, 2026 $ 8.53
+17.78%
$ -- $ 19
Jun 9, 2026 $ 7.76
+21.16%
$ 38.82 billion $ 22
Jun 1, 2026 $ 6.89
+16.43%
$ -- $ 28
May 31, 2026 $ 6
-0.29%
$ 30.01 billion $ 8
May 27, 2026 $ 6.25
-19.21%
$ 31.26 billion $ 24
May 25, 2026 $ 7.51
-10.83%
$ -- $ 79
May 19, 2026 $ 8.22
+0.00%
$ -- $ 3
May 18, 2026 $ 8.33
-6.23%
$ -- $ 21
May 17, 2026 $ 9.36
-1.98%
$ 46.8 billion $ 8
May 16, 2026 $ 8.18
+1.64%
$ -- $ 15
May 15, 2026 $ 7.84
-2.58%
$ -- $ 10
Download