Poledra Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today $3.86
+1.14%
$19.29 billion $19
Yesterday $3.96
+3.19%
$19.75 billion $10
Aug 16, 2026 $0.197
-43.83%
$-- $2
Aug 15, 2026 $0.263
-1.40%
$1.57 billion $1
Aug 14, 2026 $3.31
-7.28%
$-- $6
Aug 13, 2026 $3.54
+8.90%
$-- $19
Aug 12, 2026 $3.26
-7.61%
$16.3 billion $8
Aug 11, 2026 $3.59
+20.35%
$-- $40
Aug 10, 2026 $3.1
+18.94%
$-- $22
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0₁₇2
+0.00%
$-- $0.0₁₆1
Aug 4, 2026 $0.0₁₆31
-3.13%
$-- $0
Aug 3, 2026 $0.0₁₅362
+14.56%
$-- $0
Aug 2, 2026 $0.0₁₃284
-7.40%
$-- $0.0₁₁1
Aug 1, 2026 $0.0₁₂407
+32.10%
$-- $0
Jul 31, 2026 $0.0₈463
-76.16%
$-- $0
Jul 30, 2026 $0.0000773
+2.80%
$-- $0
Jul 29, 2026 $0.00189
-19.72%
$-- $0.01
Jul 28, 2026 $0.0028
-92.76%
$14 million $0
Jul 27, 2026 $0.814
-23.37%
$-- $1
Jul 26, 2026 $3.89
-20.51%
$-- $4
Jul 25, 2026 $5.14
--%
$25.69 billion $7
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 22, 2026 $0.0₁₇6
-14.29%
$-- $0.0₁₆1
Jul 21, 2026 $0.0₁₆45
-84.64%
$-- $0
Jul 20, 2026 $0.0₁₅445
+104.13%
$-- $0.0₁₄1
Jul 19, 2026 $0.0₁₅589
+2.43%
$-- $0
Jul 18, 2026 $0.0₁₀358
-0.35%
$-- $0
Jul 17, 2026 $0.0₁₄123
-99.97%
$-- $0
Jul 16, 2026 $0.0₁₀198
-100.00%
$-- $0
Jul 15, 2026 $5.15
-0.84%
$-- $12
Jul 14, 2026 $5.15
+7.57%
$25.76 billion $15
Jul 13, 2026 $4.53
+17.34%
$22.65 billion $40
Jul 6, 2026 $4.01
-35.95%
$-- $25
Jul 4, 2026 $6
-19.16%
$-- $28
Jul 3, 2026 $8.37
+0.00%
$41.85 billion $1
Jul 2, 2026 $8.47
-1.90%
$-- $2
Jun 28, 2026 $8.02
-3.77%
$40.09 billion $11
Jun 18, 2026 $9.04
-11.43%
$-- $11
Jun 14, 2026 $9.82
+1.78%
$49.12 billion $10
Jun 13, 2026 $8.53
+17.78%
$-- $19
Jun 9, 2026 $7.76
+21.16%
$38.82 billion $22
Jun 1, 2026 $6.89
+16.43%
$-- $28
May 31, 2026 $6
-0.29%
$30.01 billion $8
May 27, 2026 $6.25
-19.21%
$31.26 billion $24
May 25, 2026 $7.51
-10.83%
$-- $79
Download