Poledra Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 9.53
-0.28%
$ 47.63 billion $ 10
Today, at 5 AM $ 9.53
-1.60%
$ 47.63 billion $ 10
Yesterday, at 1 AM $ 9.16
+0.00%
$ 45.79 billion $ 23
Apr 20, 12 AM $ 8.93
-20.32%
$ 44.63 billion $ 22
Apr 19, 1 AM $ 11.01
+7.11%
$ 55.04 billion $ 21
Apr 18, 2 AM $ 10.45
+1.92%
$ 52.24 billion $ 11
Apr 17, 1 AM $ 11.48
+4.74%
$ 57.38 billion $ 16
Apr 15, 8 PM $ 10.52
+3.97%
$ 52.62 billion $ 6
Apr 10, 12 AM $ 9.52
-14.10%
$ 47.58 billion $ 25
Apr 9, 12 AM $ 10.84
+7.26%
$ 54.19 billion $ 11
Apr 8, 12 AM $ 10.16
-9.20%
$ 50.79 billion $ 9
Apr 7, 12 AM $ 11.34
+10.34%
$ 56.7 billion $ 24
Apr 6, 4 PM $ 10.46
-8.43%
$ 52.32 billion $ 23
Apr 6, 1 PM $ 11.1
+3.28%
$ 55.51 billion $ 22
Apr 6, 12 AM $ 10.74
-9.59%
$ 53.7 billion $ 30
Apr 5, 8 PM $ 11.6
+6.22%
$ 58.01 billion $ 40
Apr 5, 4 PM $ 11.05
-5.00%
$ 55.24 billion $ 37
Apr 5, 12 AM $ 6.96
+11.94%
$ 34.82 billion $ 20
Apr 4, 8 PM $ 6.49
-10.04%
$ 32.44 billion $ 13
Apr 4, 2 PM $ 6.98
-6.89%
$ 34.91 billion $ 10
Apr 4, 1 PM $ 7.32
-5.62%
$ 36.62 billion $ 2
Apr 3, 12 AM $ 8.06
+9.22%
$ 40.32 billion $ 7
Apr 2, 2 PM $ 7.39
+5.17%
$ 36.96 billion $ 2
Mar 30, 5 PM $ 7.96
+9.77%
$ 39.82 billion $ 2
Mar 29, 1 AM $ 7.26
-6.40%
$ 36.32 billion $ 5
Mar 28, 12 AM $ 8.92
+3.29%
$ 44.61 billion $ 2
Mar 27, 1 AM $ 8.86
+0.00%
$ 44.3 billion $ 10
Mar 26, 1 PM $ 8.7
-4.78%
$ 43.48 billion $ 13
Mar 25, 2 PM $ 9.95
+7.82%
$ 49.77 billion $ 8
Mar 24, 2 PM $ 8.6
+6.32%
$ 43.01 billion $ 2
Mar 20, 5 AM $ 7.93
-10.65%
$ 39.67 billion $ 6
Mar 19, 12 AM $ 9.33
+7.71%
$ 46.63 billion $ 4
Mar 18, 12 AM $ 8.41
+6.74%
$ 42.05 billion $ 11
Mar 17, 11 PM $ 7.63
-12.38%
$ 38.15 billion $ 6
Feb 25, 7 PM $ 7.62
+18.29%
$ 38.12 billion $ 6
Feb 24, 1 PM $ 6.14
+4.06%
$ 30.71 billion $ 12
Feb 24, 12 PM $ 5.42
+9.58%
$ 27.1 billion $ 4
Feb 23, 10 PM $ 3.6
+5.39%
$ 17.99 billion $ 0
Jan 24, 3 PM $ 6.07
+12.26%
$ 30.37 billion $ 2
Jan 16, 7 PM $ 5.6
-9.83%
$ 27.99 billion $ 2
Jan 15, 9 AM $ 6.14
+10.89%
$ 30.71 billion $ 4
Jan 15, 8 AM $ 5.12
+5.21%
$ 25.61 billion $ 0
Jan 14, 5 AM $ 5.9
-5.39%
$ 29.49 billion $ 0
Jan 13, 12 AM $ 5.99
-13.62%
$ 29.93 billion $ 5
Jan 12, 8 PM $ 6.61
+2.67%
$ 33.03 billion $ 3
Jan 11, 7 AM $ 7.5
-2.57%
$ 37.51 billion $ 27
Jan 11, 6 AM $ 7.43
+7.34%
$ 37.17 billion $ 23
Jan 10, 9 PM $ 7.09
+22.21%
$ 35.44 billion $ 19
Jan 9, 9 PM $ 5.79
-8.52%
$ 28.93 billion $ 6
Jan 8, 5 PM $ 5.66
-0.17%
$ 28.32 billion $ 5
Download