Poledra Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 3.54
-1.87%
$ 17.72 billion $ 19
Today, at 12 AM $ 3.54
+8.90%
$ 17.72 billion $ 19
Yesterday, at 11 PM $ 3.26
-7.61%
$ 16.3 billion $ 8
Aug 11, 12 AM $ 3.59
+20.35%
$ 17.93 billion $ 40
Aug 10, 8 AM $ 3.1
+18.94%
$ 15.5 billion $ 22
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 4 AM $ 0
--%
$ -- $ 0
Aug 8, 3 AM $ 0
--%
$ -- $ 0
Aug 7, 10 PM $ 0
--%
$ -- $ 0
Aug 7, 12 AM $ 0
--%
$ -- $ 0
Aug 6, 5 PM $ 0
--%
$ -- $ 0
Aug 6, 2 AM $ 0
--%
$ -- $ 0
Aug 5, 1 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₆1
Aug 4, 12 AM $ 0.0₁₆31
-3.13%
$ -- $ 0
Aug 3, 12 AM $ 0.0₁₅362
+14.56%
$ -- $ 0
Aug 2, 12 AM $ 0.0₁₃284
-7.40%
$ -- $ 0.0₁₁1
Aug 1, 10 AM $ 0.0₁₂407
+32.10%
$ -- $ 0
Jul 31, 1 PM $ 0.0₈463
+25.75%
$ 23 $ 0
Jul 31, 12 PM $ 0.0₈383
-64.83%
$ 19 $ 0
Jul 31, 11 AM $ 0.0₈794
-59.14%
$ 40 $ 0
Jul 30, 12 AM $ 0.0000773
+2.80%
$ 386,266 $ 0
Jul 29, 1 AM $ 0.00189
-19.72%
$ 9.46 million $ 0.01
Jul 28, 11 PM $ 0.0028
-4.32%
$ 14 million $ 0
Jul 28, 8 AM $ 0.0304
-1.90%
$ 151.76 million $ 0
Jul 28, 7 AM $ 0.0362
-6.43%
$ 180.78 million $ 0
Jul 27, 4 PM $ 0.814
-1.27%
$ 4.07 billion $ 1
Jul 27, 3 PM $ 1.06
-0.64%
$ 5.28 billion $ 1
Jul 26, 5 PM $ 3.89
+3.89%
$ 19.43 billion $ 4
Jul 26, 2 AM $ 4.47
-1.21%
$ 22.35 billion $ 5
Jul 26, 12 AM $ 5.19
+6.19%
$ 25.95 billion $ 5
Jul 25, 9 PM $ 5.14
+3.23%
$ 25.69 billion $ 7
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 12 AM $ 0.0₆126
-18.95%
$ 628 $ 0
Jul 23, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 22, 11 AM $ 0.0₁₇6
-14.29%
$ -- $ 0.0₁₆1
Jul 21, 5 PM $ 0.0₁₆45
-2.17%
$ -- $ 0
Jul 21, 12 AM $ 0.0₁₅292
-0.34%
$ -- $ 0
Jul 20, 5 PM $ 0.0₁₅445
+0.23%
$ -- $ 0.0₁₄1
Jul 20, 4 PM $ 0.0₁₅456
-0.65%
$ -- $ 0
Jul 20, 10 AM $ 0.0₁₅217
-0.46%
$ -- $ 0
Jul 19, 6 AM $ 0.0₁₅589
+2.43%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₀358
-0.35%
$ -- $ 0
Jul 17, 3 AM $ 0.0₁₄123
+157.41%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₁439
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₀198
-11.82%
$ -- $ 0
Jul 16, 5 PM $ 0.0₆175
-9.23%
$ 875 $ 0
Jul 16, 12 AM $ 5.21
+2.18%
$ 26.03 billion $ 9
Download