Poledra Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 9.04
-11.43%
$ -- $ 12
Jun 8 $ 8.53
+33.19%
$ 49.12 billion $ 39
Jun 1 $ 6.89
+16.43%
$ -- $ 15
May 25 $ 6.25
-25.76%
$ 30.01 billion $ 86
May 18 $ 8.22
-7.46%
$ -- $ 12
May 11 $ 8.18
+1.68%
$ 46.8 billion $ 6
May 4 $ 9.09
+21.93%
$ -- $ 107
Apr 27 $ 7.49
-18.29%
$ -- $ 54
Apr 20 $ 8.86
-20.89%
$ -- $ 69
Apr 13 $ 10.45
+3.22%
$ -- $ 33
Apr 6 $ 9.52
-19.88%
$ -- $ 92
Mar 30 $ 6.49
-10.58%
$ 58.01 billion $ 24
Mar 23 $ 8.92
+10.27%
$ -- $ 35
Mar 16 $ 7.93
-8.89%
$ -- $ 28
Feb 23 $ 7.62
+123.33%
$ -- $ 19
Jan 19 $ 6.07
+12.26%
$ -- $ 2
Jan 12 $ 5.6
-13.01%
$ -- $ 14
Jan 5 $ 7.09
+111.61%
$ -- $ 99
Download