Poledra Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 8.02
+0.00%
$ 40.09 billion $ 11
Yesterday, at 8 PM $ 8.02
-3.77%
$ 40.09 billion $ 11
Jun 18, 3 PM $ 9.04
-11.43%
$ 45.19 billion $ 11
Jun 14, 6 PM $ 9.82
+1.78%
$ 49.12 billion $ 10
Jun 13, 1 AM $ 8.53
+17.78%
$ 42.67 billion $ 19
Jun 9, 10 PM $ 7.76
+21.16%
$ 38.82 billion $ 22
Jun 1, 12 AM $ 6.89
+16.43%
$ 34.47 billion $ 28
May 31, 11 PM $ 6
-0.29%
$ 30.01 billion $ 8
May 27, 9 PM $ 6.25
-19.21%
$ 31.26 billion $ 24
May 25, 1 AM $ 7.51
+15.27%
$ 37.55 billion $ 79
May 25, 12 AM $ 6.51
-22.72%
$ 32.54 billion $ 25
May 19, 2 PM $ 8.22
+0.00%
$ 41.09 billion $ 3
May 18, 1 AM $ 8.33
-6.23%
$ 41.64 billion $ 21
May 17, 7 PM $ 9.36
-1.98%
$ 46.8 billion $ 8
May 16, 12 AM $ 8.18
+1.64%
$ 40.92 billion $ 15
May 15, 5 PM $ 7.84
-2.58%
$ 39.2 billion $ 10
May 10, 3 PM $ 6.2
-14.28%
$ 30.99 billion $ 13
May 9, 12 PM $ 9.09
+3.68%
$ 45.46 billion $ 6
May 8, 4 PM $ 7.67
+0.00%
$ 38.36 billion $ 4
May 7, 9 AM $ 8.09
+0.00%
$ 40.47 billion $ 2
May 6, 3 AM $ 8.19
+2.36%
$ 40.93 billion $ 8
May 5, 12 AM $ 9.4
+5.05%
$ 46.98 billion $ 66
May 4, 8 PM $ 8.59
+15.89%
$ 42.96 billion $ 115
May 4, 5 AM $ 7.15
-18.21%
$ 35.74 billion $ 79
May 4, 12 AM $ 8.36
+12.18%
$ 41.82 billion $ 65
May 3, 12 AM $ 6.45
-10.83%
$ 32.27 billion $ 35
May 2, 12 AM $ 7.49
+17.99%
$ 37.46 billion $ 152
May 1, 11 AM $ 6.62
+16.84%
$ 33.08 billion $ 101
May 1, 2 AM $ 5.66
-9.14%
$ 28.28 billion $ 72
May 1, 1 AM $ 6.28
-41.04%
$ 31.42 billion $ 59
Apr 30, 7 PM $ 9.31
+3.27%
$ 46.55 billion $ 8
Apr 29, 2 PM $ 9.02
-9.63%
$ 45.11 billion $ 9
Apr 28, 5 PM $ 9.88
+1.88%
$ 49.4 billion $ 38
Apr 28, 12 PM $ 9.82
+27.03%
$ 49.12 billion $ 18
Apr 27, 11 AM $ 8.54
-6.91%
$ 42.68 billion $ 13
Apr 26, 1 PM $ 9.06
+0.08%
$ 45.32 billion $ 6
Apr 26, 12 PM $ 9.15
+5.72%
$ 45.75 billion $ 4
Apr 25, 10 AM $ 8.86
-0.51%
$ 44.31 billion $ 5
Apr 24, 9 AM $ 8.23
+0.23%
$ 41.16 billion $ 8
Apr 23, 9 AM $ 8.98
-1.55%
$ 44.89 billion $ 10
Apr 22, 9 AM $ 8.5
-8.69%
$ 42.48 billion $ 13
Apr 21, 5 AM $ 9.53
-1.60%
$ 47.63 billion $ 10
Apr 20, 1 AM $ 9.16
+0.00%
$ 45.79 billion $ 23
Apr 20, 12 AM $ 8.93
-20.32%
$ 44.63 billion $ 22
Apr 19, 1 AM $ 11.01
+7.11%
$ 55.04 billion $ 21
Apr 18, 2 AM $ 10.45
+1.92%
$ 52.24 billion $ 11
Apr 17, 1 AM $ 11.48
+4.74%
$ 57.38 billion $ 16
Apr 15, 8 PM $ 10.52
+3.97%
$ 52.62 billion $ 6
Apr 10, 12 AM $ 9.52
-14.10%
$ 47.58 billion $ 25
Apr 9, 12 AM $ 10.84
+7.26%
$ 54.19 billion $ 11
Download