Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cattle and horses Historical Data

Niuma Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.0₅365
+0.12%
$-- $3,727
May 28, 8 AM $0.0₅366
+0.38%
$-- $3,737
May 28, 7 AM $0.0₅364
-4.25%
$-- $3,901
May 28, 5 AM $0.0₅383
-1.66%
$-- $3,878
May 28, 4 AM $0.0₅391
+0.00%
$-- $3,862
May 28, 3 AM $0.0₅392
+0.00%
$-- $3,906
May 28, 2 AM $0.0₅395
+0.00%
$-- $3,946
May 28, 1 AM $0.0₅395
+0.00%
$-- $3,965
May 28, 12 AM $0.0₅395
-0.14%
$-- $3,979
May 27, 11 PM $0.0₅396
+0.00%
$-- $12,492
May 27, 5 PM $0.0000354
+0.66%
$-- $25,984
May 27, 4 PM $0.000035
+4.81%
$-- $25,593
May 27, 3 PM $0.0000334
+5.68%
$-- $24,045
May 27, 2 PM $0.0000316
+10.87%
$-- $22,397
May 27, 1 PM $0.0000285
+2.36%
$-- $19,357
May 27, 12 PM $0.0000279
+4.05%
$-- $18,454
May 27, 11 AM $0.0000267
+1.59%
$-- $17,353
May 27, 10 AM $0.0000263
+1.34%
$-- $16,955
May 27, 9 AM $0.0000259
+1.10%
$-- $16,672
May 27, 8 AM $0.0000257
+1.47%
$-- $16,422
May 27, 7 AM $0.0000252
+1.07%
$-- $15,993
May 27, 6 AM $0.0000249
+0.30%
$-- $15,682
May 27, 5 AM $0.0000248
+1.05%
$-- $15,417
May 27, 4 AM $0.0000245
+1.48%
$-- $15,158
May 27, 3 AM $0.0000241
+2.88%
$-- $14,779
May 27, 2 AM $0.0000234
+1.20%
$-- $14,230
May 27, 1 AM $0.0000232
+0.98%
$-- $13,931
May 27, 12 AM $0.0000229
+4.47%
$-- $13,714
May 26, 11 PM $0.000022
+2.36%
$-- $12,951
May 26, 10 PM $0.0000215
+1.34%
$-- $12,518
May 26, 9 PM $0.0000212
+1.86%
$-- $12,259
May 26, 8 PM $0.0000208
+0.21%
$-- $4,994
May 26, 10 AM $0.0₅368
+0.00%
$-- $221,610
May 26, 2 AM $0.0₅366
+0.00%
$-- $220,405
Download