Intel Grandma Guy Historical Data

INTG
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₅242
+0.00%
$ -- $ 1,190
Apr 25, 1 PM $ 0.0₅242
+0.10%
$ -- $ 1,190
Apr 25, 12 PM $ 0.0₅242
+0.06%
$ -- $ 1,190
Apr 25, 11 AM $ 0.0₅242
-0.23%
$ -- $ 1,190
Apr 25, 10 AM $ 0.0₅243
-0.04%
$ -- $ 1,192
Apr 25, 9 AM $ 0.0₅242
-0.01%
$ -- $ 1,191
Apr 25, 8 AM $ 0.0₅243
+0.18%
$ -- $ 1,191
Apr 25, 7 AM $ 0.0₅242
+0.01%
$ -- $ 1,189
Apr 25, 6 AM $ 0.0₅242
+0.04%
$ -- $ 1,189
Apr 25, 5 AM $ 0.0₅242
-0.06%
$ -- $ 1,189
Apr 25, 4 AM $ 0.0₅242
-0.07%
$ -- $ 1,191
Apr 25, 3 AM $ 0.0₅242
-0.02%
$ -- $ 1,191
Apr 25, 2 AM $ 0.0₅242
-0.06%
$ -- $ 4,881
Apr 25, 1 AM $ 0.0₅242
+0.16%
$ -- $ 4,882
Apr 25, 12 AM $ 0.0₅242
-0.08%
$ -- $ 4,872
Apr 24, 11 PM $ 0.0₅242
+0.17%
$ -- $ 4,873
Apr 24, 10 PM $ 0.0₅242
-0.29%
$ -- $ 4,876
Apr 24, 9 PM $ 0.0₅242
-0.37%
$ -- $ 4,879
Apr 24, 8 PM $ 0.0₅243
+0.08%
$ -- $ 4,882
Apr 24, 7 PM $ 0.0₅243
+0.13%
$ -- $ 4,888
Apr 24, 6 PM $ 0.0₅242
+0.01%
$ -- $ 4,873
Apr 24, 5 PM $ 0.0₅242
-0.02%
$ -- $ 4,876
Apr 24, 4 PM $ 0.0₅242
-0.15%
$ -- $ 4,884
Apr 24, 3 PM $ 0.0₅242
-0.03%
$ -- $ 4,869
Apr 24, 2 PM $ 0.0₅242
-0.01%
$ -- $ 4,869
Apr 24, 1 PM $ 0.0₅243
-0.09%
$ -- $ 4,901
Apr 24, 12 PM $ 0.0₅243
-0.19%
$ -- $ 3,710
Apr 24, 11 AM $ 0.0₅244
+0.58%
$ -- $ 3,709
Apr 24, 10 AM $ 0.0₅242
+0.21%
$ -- $ 3,685
Apr 24, 9 AM $ 0.0₅242
-0.32%
$ -- $ 3,676
Download