BIFA Historical Data

BIFA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000994
+0.00%
$ 104,209 $ 53
Yesterday $ 0.00104
+22.59%
$ -- $ 31
May 13, 2026 $ 0.000802
-1.36%
$ -- $ 227
May 12, 2026 $ 0.000821
-1.27%
$ 82,093 $ 46
May 11, 2026 $ 0.000822
-4.20%
$ 82,180 $ 271
May 10, 2026 $ 0.000822
-3.21%
$ 82,205 $ 34
May 9, 2026 $ 0.000953
-0.44%
$ -- $ 29
May 8, 2026 $ 0.000921
+0.96%
$ 92,131 $ 23
May 7, 2026 $ 0.000967
+8.74%
$ 96,712 $ 29
May 6, 2026 $ 0.000944
+4.70%
$ -- $ 87
May 5, 2026 $ 0.00091
+0.10%
$ -- $ 5
May 4, 2026 $ 0.000912
-0.99%
$ -- $ 45
Apr 30, 2026 $ 0.0009
+0.00%
$ -- $ 23
Apr 29, 2026 $ 0.000901
+0.00%
$ 90,146 $ 15
Apr 27, 2026 $ 0.000912
-0.10%
$ -- $ 29
Apr 26, 2026 $ 0.000921
+0.00%
$ 92,053 $ 2
Apr 25, 2026 $ 0.00092
+0.01%
$ -- $ 9
Apr 23, 2026 $ 0.00093
-0.38%
$ -- $ 30
Apr 22, 2026 $ 0.00094
+2.00%
$ -- $ 44
Apr 21, 2026 $ 0.000921
+0.24%
$ -- $ 28
Apr 20, 2026 $ 0.000914
+1.31%
$ 91,385 $ 36
Apr 19, 2026 $ 0.000909
-0.79%
$ -- $ 34
Apr 18, 2026 $ 0.000921
-1.80%
$ 92,120 $ 32
Apr 17, 2026 $ 0.000932
+0.43%
$ -- $ 42
Apr 16, 2026 $ 0.000917
+0.58%
$ 91,735 $ 42
Apr 15, 2026 $ 0.000904
+0.91%
$ 90,372 $ 16
Apr 14, 2026 $ 0.000899
+0.09%
$ 89,864 $ 35
Apr 13, 2026 $ 0.000894
+2.38%
$ 89,375 $ 41
Apr 12, 2026 $ 0.000873
-1.37%
$ -- $ 37
Apr 11, 2026 $ 0.000883
-0.63%
$ 88,314 $ 11
Apr 10, 2026 $ 0.000885
+0.66%
$ 88,459 $ 27
Apr 9, 2026 $ 0.000881
+0.45%
$ 88,068 $ 28
Apr 8, 2026 $ 0.000889
-1.20%
$ -- $ 75
Apr 7, 2026 $ 0.000896
+2.55%
$ 89,633 $ 59
Apr 6, 2026 $ 0.00088
+0.53%
$ 87,986 $ 24
Apr 5, 2026 $ 0.000874
+0.69%
$ 87,442 $ 15
Apr 4, 2026 $ 0.000862
+0.26%
$ 86,226 $ 8
Apr 3, 2026 $ 0.000856
+0.57%
$ 85,552 $ 87
Apr 2, 2026 $ 0.000844
-5.41%
$ -- $ 95
Mar 31, 2026 $ 0.000886
-0.71%
$ -- $ 54
Mar 30, 2026 $ 0.000892
+1.03%
$ 89,170 $ 76
Mar 29, 2026 $ 0.000876
-1.39%
$ 87,624 $ 30
Mar 27, 2026 $ 0.000893
-2.70%
$ -- $ 50
Mar 26, 2026 $ 0.000912
-2.30%
$ 91,202 $ 302
Mar 25, 2026 $ 0.00113
+21.41%
$ -- $ 43
Mar 24, 2026 $ 0.00093
+0.34%
$ 93,045 $ 36
Mar 23, 2026 $ 0.000934
+2.01%
$ -- $ 85
Mar 22, 2026 $ 0.000933
+0.00%
$ -- $ 17
Mar 21, 2026 $ 0.000936
+0.00%
$ 93,569 $ 11
Mar 19, 2026 $ 0.000944
-0.92%
$ -- $ 45
Download