BIFA Historical Data

BIFA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000795
+0.00%
$ 79,481 $ 49
Yesterday $ 0.000811
+1.00%
$ -- $ 38
Jun 28, 2026 $ 0.000804
-0.89%
$ -- $ 24
Jun 27, 2026 $ 0.000813
-0.62%
$ 81,342 $ 11
Jun 26, 2026 $ 0.000823
+6.81%
$ 82,325 $ 94
Jun 25, 2026 $ 0.000809
-1.67%
$ -- $ 118
Jun 24, 2026 $ 0.000862
+2.75%
$ 80,972 $ 74
Jun 23, 2026 $ 0.000834
-2.56%
$ -- $ 58
Jun 22, 2026 $ 0.00086
+0.54%
$ 85,954 $ 37
Jun 21, 2026 $ 0.000848
-1.14%
$ 84,845 $ 481
Jun 20, 2026 $ 0.000861
+1.06%
$ -- $ 25
Jun 19, 2026 $ 0.000849
+0.11%
$ -- $ 18
Jun 18, 2026 $ 0.000858
-2.74%
$ -- $ 51
Jun 17, 2026 $ 0.000882
-0.83%
$ 88,248 $ 25
Jun 16, 2026 $ 0.000891
-1.57%
$ -- $ 36
Jun 15, 2026 $ 0.000919
+1.61%
$ -- $ 44
Jun 14, 2026 $ 0.000898
+0.29%
$ 89,839 $ 17
Jun 13, 2026 $ 0.000891
+0.52%
$ -- $ 24
Jun 12, 2026 $ 0.000891
+1.31%
$ 89,067 $ 30
Jun 11, 2026 $ 0.000877
+1.25%
$ -- $ 57
Jun 10, 2026 $ 0.000863
-1.02%
$ 86,318 $ 48
Jun 9, 2026 $ 0.000874
-1.02%
$ 87,369 $ 65
Jun 8, 2026 $ 0.000881
-0.70%
$ -- $ 97
Jun 7, 2026 $ 0.000877
+3.17%
$ 87,689 $ 89
Jun 6, 2026 $ 0.000846
+0.64%
$ -- $ 207
Jun 5, 2026 $ 0.00084
-5.12%
$ 84,009 $ 234
Jun 4, 2026 $ 0.000888
-2.99%
$ 88,833 $ 226
Jun 3, 2026 $ 0.000915
-4.02%
$ 91,542 $ 113
Jun 2, 2026 $ 0.000953
-5.58%
$ 95,341 $ 134
Jun 1, 2026 $ 0.00101
-2.50%
$ 101,392 $ 261
May 31, 2026 $ 0.00104
-0.61%
$ -- $ 195
May 30, 2026 $ 0.00105
+11.01%
$ 104,730 $ 202
May 29, 2026 $ 0.000942
+0.27%
$ 94,153 $ 23
May 28, 2026 $ 0.000938
-0.67%
$ 93,792 $ 154
May 27, 2026 $ 0.00095
+0.00%
$ 94,956 $ 10
May 26, 2026 $ 0.000964
-0.48%
$ -- $ 28
May 25, 2026 $ 0.000971
+0.88%
$ -- $ 44
May 24, 2026 $ 0.000955
-0.41%
$ 95,492 $ 100
May 23, 2026 $ 0.000967
+1.26%
$ 96,661 $ 68
May 22, 2026 $ 0.000961
+2.62%
$ 96,088 $ 114
May 21, 2026 $ 0.000945
+2.05%
$ -- $ 17
May 20, 2026 $ 0.000924
-2.31%
$ 92,442 $ 10
May 19, 2026 $ 0.000891
-3.22%
$ -- $ 14
May 18, 2026 $ 0.000941
-3.97%
$ 94,082 $ 117
May 17, 2026 $ 0.000984
+0.00%
$ -- $ 144
May 16, 2026 $ 0.000944
-6.02%
$ -- $ 60
May 15, 2026 $ 0.001
-1.11%
$ -- $ 63
May 14, 2026 $ 0.00104
+22.59%
$ -- $ 31
May 13, 2026 $ 0.000802
-1.36%
$ -- $ 227
May 12, 2026 $ 0.000821
-1.27%
$ 82,093 $ 46
Download