BIFA Historical Data

BIFA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000916
+0.00%
$ 91,642 $ 42
Apr 18, 2026 $ 0.000921
-1.80%
$ 92,120 $ 32
Apr 17, 2026 $ 0.000932
+0.43%
$ -- $ 42
Apr 16, 2026 $ 0.000917
+0.58%
$ 91,735 $ 42
Apr 15, 2026 $ 0.000904
+0.91%
$ 90,372 $ 16
Apr 14, 2026 $ 0.000899
+0.09%
$ 89,864 $ 35
Apr 13, 2026 $ 0.000894
+2.38%
$ 89,375 $ 41
Apr 12, 2026 $ 0.000873
-1.37%
$ -- $ 37
Apr 11, 2026 $ 0.000883
-0.63%
$ 88,314 $ 11
Apr 10, 2026 $ 0.000885
+0.66%
$ 88,459 $ 27
Apr 9, 2026 $ 0.000881
+0.45%
$ 88,068 $ 28
Apr 8, 2026 $ 0.000889
-1.20%
$ -- $ 75
Apr 7, 2026 $ 0.000896
+2.55%
$ 89,633 $ 59
Apr 6, 2026 $ 0.00088
+0.53%
$ 87,986 $ 24
Apr 5, 2026 $ 0.000874
+0.69%
$ 87,442 $ 15
Apr 4, 2026 $ 0.000862
+0.26%
$ 86,226 $ 8
Apr 3, 2026 $ 0.000856
+0.57%
$ 85,552 $ 87
Apr 2, 2026 $ 0.000844
-5.41%
$ -- $ 95
Mar 31, 2026 $ 0.000886
-0.71%
$ -- $ 54
Mar 30, 2026 $ 0.000892
+1.03%
$ 89,170 $ 76
Mar 29, 2026 $ 0.000876
-1.39%
$ 87,624 $ 30
Mar 27, 2026 $ 0.000893
-2.70%
$ -- $ 50
Mar 26, 2026 $ 0.000912
-2.30%
$ 91,202 $ 302
Mar 25, 2026 $ 0.00113
+21.41%
$ -- $ 43
Mar 24, 2026 $ 0.00093
+0.34%
$ 93,045 $ 36
Mar 23, 2026 $ 0.000934
+2.01%
$ -- $ 85
Mar 22, 2026 $ 0.000933
+0.00%
$ -- $ 17
Mar 21, 2026 $ 0.000936
+0.00%
$ 93,569 $ 11
Mar 19, 2026 $ 0.000944
-0.92%
$ -- $ 45
Mar 18, 2026 $ 0.000952
-3.26%
$ -- $ 48
Mar 17, 2026 $ 0.000983
-0.79%
$ 98,282 $ 33
Mar 16, 2026 $ 0.000996
+0.32%
$ 99,603 $ 14
Mar 15, 2026 $ 0.000982
+2.08%
$ 98,171 $ 34
Mar 14, 2026 $ 0.000957
-0.29%
$ -- $ 114
Mar 13, 2026 $ 0.000966
+0.84%
$ -- $ 106
Mar 12, 2026 $ 0.000952
+0.12%
$ -- $ 13
Mar 11, 2026 $ 0.000954
+0.97%
$ -- $ 24
Mar 9, 2026 $ 0.000927
+2.21%
$ -- $ 18
Mar 8, 2026 $ 0.000902
-0.87%
$ -- $ 18
Mar 7, 2026 $ 0.000914
-0.45%
$ 91,369 $ 45
Mar 6, 2026 $ 0.000926
-1.46%
$ -- $ 29
Mar 5, 2026 $ 0.000957
-0.72%
$ -- $ 37
Mar 4, 2026 $ 0.000966
+4.10%
$ 96,621 $ 107
Mar 3, 2026 $ 0.000931
+0.23%
$ -- $ 34
Mar 2, 2026 $ 0.000935
+2.54%
$ 93,531 $ 77
Mar 1, 2026 $ 0.000917
+0.94%
$ -- $ 204
Feb 28, 2026 $ 0.0009
+3.16%
$ 89,961 $ 172
Feb 27, 2026 $ 0.000895
-3.91%
$ -- $ 81
Feb 25, 2026 $ 0.000864
+0.00%
$ -- $ 13
Feb 24, 2026 $ 0.000855
-1.98%
$ -- $ 107
Download