BIFA Historical Data

BIFA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00123
+0.00%
$ 123,348 $ 274
Nov 22, 6 PM $ 0.00122
+0.00%
$ 121,697 $ 254
Nov 22, 1 PM $ 0.0012
+0.00%
$ 120,484 $ 249
Nov 22, 12 PM $ 0.00121
+0.00%
$ 120,864 $ 247
Nov 22, 9 AM $ 0.0012
+0.00%
$ 120,303 $ 236
Nov 22, 8 AM $ 0.00121
-1.32%
$ 120,625 $ 235
Nov 22, 5 AM $ 0.00122
+0.00%
$ 121,528 $ 227
Nov 22, 12 AM $ 0.00122
+0.50%
$ 121,872 $ 217
Nov 21, 11 PM $ 0.0012
-0.43%
$ 120,362 $ 211
Nov 21, 9 PM $ 0.00121
+0.83%
$ 121,415 $ 199
Nov 21, 8 PM $ 0.00121
+0.00%
$ 121,093 $ 188
Nov 21, 6 PM $ 0.00121
-1.11%
$ 120,779 $ 183
Nov 21, 5 PM $ 0.00121
+0.63%
$ 121,405 $ 172
Nov 21, 4 PM $ 0.0012
+0.25%
$ 120,484 $ 161
Nov 21, 3 PM $ 0.00121
-0.23%
$ 120,882 $ 146
Nov 21, 12 PM $ 0.00119
-0.46%
$ 119,457 $ 126
Nov 21, 10 AM $ 0.0012
+0.00%
$ 119,896 $ 84
Nov 21, 9 AM $ 0.00121
-0.36%
$ 120,559 $ 80
Nov 21, 7 AM $ 0.00125
-0.29%
$ 124,571 $ 56
Nov 20, 5 PM $ 0.00129
-1.22%
$ 128,711 $ 23
Nov 20, 4 PM $ 0.00131
+0.00%
$ 130,938 $ 13
Nov 20, 2 AM $ 0.00133
+0.26%
$ 133,097 $ 231
Nov 19, 9 PM $ 0.0013
+0.22%
$ 130,121 $ 211
Nov 19, 6 PM $ 0.00129
+0.00%
$ 129,110 $ 198
Nov 19, 5 PM $ 0.00131
+0.00%
$ 130,500 $ 191
Nov 19, 4 PM $ 0.00131
-0.71%
$ 131,275 $ 188
Nov 19, 3 PM $ 0.00133
-1.05%
$ 132,783 $ 180
Nov 19, 7 AM $ 0.00136
+0.27%
$ 135,972 $ 164
Nov 19, 5 AM $ 0.00135
-0.68%
$ 135,071 $ 156
Nov 18, 4 PM $ 0.00136
+0.00%
$ 135,584 $ 141
Nov 18, 2 PM $ 0.00134
+0.00%
$ 133,734 $ 130
Nov 18, 3 AM $ 0.00131
-0.88%
$ 131,371 $ 99
Nov 17, 10 PM $ 0.00132
+0.00%
$ 131,909 $ 74
Nov 17, 7 PM $ 0.00133
-0.41%
$ 132,842 $ 70
Nov 17, 4 PM $ 0.00133
-1.39%
$ 132,722 $ 53
Nov 17, 3 PM $ 0.00135
+0.00%
$ 134,731 $ 38
Nov 17, 2 PM $ 0.00134
+0.54%
$ 134,057 $ 28
Nov 17, 1 PM $ 0.00134
-0.93%
$ 134,158 $ 17
Nov 17, 12 AM $ 0.00135
+0.00%
$ 135,320 $ 405
Nov 16, 6 PM $ 0.00135
+0.97%
$ 135,327 $ 391
Nov 16, 5 PM $ 0.00134
-0.68%
$ 134,253 $ 377
Nov 16, 4 PM $ 0.00136
+0.00%
$ 135,781 $ 372
Nov 16, 3 PM $ 0.00136
+0.00%
$ 136,243 $ 369
Nov 16, 6 AM $ 0.00138
+0.00%
$ 138,459 $ 361
Nov 16, 3 AM $ 0.00137
+0.00%
$ 137,302 $ 355
Nov 15, 6 PM $ 0.00138
+0.13%
$ 137,889 $ 346
Nov 14, 2 PM $ 0.00134
+1.95%
$ 134,174 $ 300
Nov 14, 5 AM $ 0.00133
+0.00%
$ 133,380 $ 242
Nov 14, 4 AM $ 0.00134
-0.12%
$ 134,038 $ 236
Nov 13, 11 PM $ 0.00135
+0.00%
$ 134,862 $ 225