Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIFA Historical Data

BIFA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.0691
+7.87%
$6.91 million $364,829
Jan 7, 2024 $0.0641
+8.60%
$6.41 million $674,215
Dec 16, 2023 $0.00785
+4.41%
$-- $40,566
Dec 15, 2023 $0.00751
+3.34%
$751,117 $109,997
Oct 30, 2023 $0.0233
+0.12%
$-- $123,801
Oct 29, 2023 $0.0233
+0.54%
$2.33 million $123,702
Oct 22, 2023 $0.0212
-0.01%
$-- $114,937
Oct 21, 2023 $0.0212
+1.01%
$2.12 million $114,891
Oct 4, 2023 $0.00725
+0.00%
$-- $36,301
Oct 3, 2023 $0.00724
+0.53%
$724,447 $36,296
Sep 25, 2023 $0.0132
-0.38%
$-- $64,611
Sep 24, 2023 $0.0133
+0.53%
$1.33 million $64,878
Sep 23, 2023 $0.0629
-0.04%
$-- $287,013
Sep 22, 2023 $0.0629
+7.96%
$6.29 million $287,099
Sep 21, 2023 $0.0583
+363.31%
$5.83 million $147,003
Sep 20, 2023 $0.0126
+0.68%
$1.26 million $58,732
Sep 15, 2023 $0.00519
+0.10%
$-- $21,362
Sep 14, 2023 $0.00519
+0.62%
$518,817 $21,342
Sep 11, 2023 $0.0684
-0.07%
$-- $287,572
Sep 10, 2023 $0.0685
-7.74%
$6.85 million $287,851
Sep 9, 2023 $0.0741
+218.59%
$7.41 million $521,733
Sep 8, 2023 $0.0233
+331.44%
$2.33 million $458,497
Sep 7, 2023 $0.00539
-75.28%
$539,412 $79,367
Sep 6, 2023 $0.0188
-0.10%
$-- $91,038
Sep 5, 2023 $0.0189
+13.61%
$1.89 million $91,144
Sep 4, 2023 $0.0166
-24.27%
$1.66 million $72,352
Sep 3, 2023 $0.0219
+1.13K%
$2.19 million $401,850
Sep 2, 2023 $0.00177
-44.18%
$177,344 $72,435
Sep 1, 2023 $0.00318
-95.75%
$317,701 $99,991
Aug 31, 2023 $0.0748
+43.72%
$7.48 million $306,662
Aug 30, 2023 $0.052
+0.60%
$5.2 million $293,566
Aug 20, 2023 $0.00425
-0.06%
$-- $21,706
Aug 19, 2023 $0.00425
+1.32%
$425,277 $21,712
Aug 18, 2023 $0.00666
-0.06%
$-- $33,507
Aug 17, 2023 $0.00666
+1.07%
$666,437 $33,512
Aug 4, 2023 $0.0163
-0.05%
$-- $78,793
Aug 3, 2023 $0.0163
+1.24%
$1.63 million $78,807
Aug 2, 2023 $0.00913
+0.47%
$-- $41,645
Aug 1, 2023 $0.00909
-40.46%
$908,985 $99,466
Jul 30, 2023 $0.01
+0.01%
$-- $47,689
Jul 29, 2023 $0.01
-16.67%
$1 million $47,696
Jul 28, 2023 $0.012
-85.30%
$1.2 million $47,114
Jul 27, 2023 $0.0819
+15.21%
$8.19 million $341,647
Jul 26, 2023 $0.071
+0.87%
$7.1 million $338,321
Jul 24, 2023 $0.084
+0.25%
$-- $354,756
Jul 23, 2023 $0.0837
+5.01K%
$8.37 million $353,797
Jul 22, 2023 $0.00164
-98.37%
$163,618 $25,582
Download