Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIFA Historical Data

BIFA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.0691
+7.87%
$6.91 million $364,829
Jan 7, 2024 $0.0641
+8.60%
$6.41 million $674,215
Dec 16, 2023 $0.00785
+4.41%
$-- $40,566
Dec 15, 2023 $0.00751
+3.34%
$751,117 $109,997
Oct 30, 2023 $0.0233
+0.12%
$-- $123,801
Oct 29, 2023 $0.0233
+0.54%
$2.33 million $123,702
Oct 22, 2023 $0.0212
-0.01%
$-- $114,937
Oct 21, 2023 $0.0212
+1.01%
$2.12 million $114,891
Oct 4, 2023 $0.00725
+0.00%
$-- $36,301
Oct 3, 2023 $0.00724
+0.53%
$724,447 $36,296
Sep 25, 2023 $0.0132
-0.38%
$-- $64,611
Sep 24, 2023 $0.0133
+0.53%
$1.33 million $64,878
Sep 23, 2023 $0.0629
-0.04%
$-- $287,013
Sep 22, 2023 $0.0629
+7.96%
$6.29 million $287,099
Sep 21, 2023 $0.0583
+363.31%
$5.83 million $147,003
Sep 20, 2023 $0.0126
+0.68%
$1.26 million $58,732
Sep 15, 2023 $0.00519
+0.10%
$-- $21,362
Sep 14, 2023 $0.00519
+0.62%
$518,817 $21,342
Sep 11, 2023 $0.0684
-0.07%
$-- $287,572
Sep 10, 2023 $0.0685
-7.74%
$6.85 million $287,851
Sep 9, 2023 $0.0741
+218.59%
$7.41 million $521,733
Sep 8, 2023 $0.0233
+331.44%
$2.33 million $458,497
Sep 7, 2023 $0.00539
-75.28%
$539,412 $79,367
Sep 6, 2023 $0.0188
-0.10%
$-- $91,038
Sep 5, 2023 $0.0189
+13.61%
$1.89 million $91,144
Sep 4, 2023 $0.0166
-24.27%
$1.66 million $72,352
Sep 3, 2023 $0.0219
+1.13K%
$2.19 million $401,850
Sep 2, 2023 $0.00177
-44.18%
$177,344 $72,435
Sep 1, 2023 $0.00318
-95.75%
$317,701 $99,991
Aug 31, 2023 $0.0748
+43.72%
$7.48 million $306,662
Aug 30, 2023 $0.052
+0.60%
$5.2 million $293,566
Aug 20, 2023 $0.00425
-0.06%
$-- $21,706
Aug 19, 2023 $0.00425
+1.32%
$425,277 $21,712
Aug 18, 2023 $0.00666
-0.06%
$-- $33,507
Aug 17, 2023 $0.00666
+1.07%
$666,437 $33,512
Aug 4, 2023 $0.0163
-0.05%
$-- $78,793
Aug 3, 2023 $0.0163
+1.24%
$1.63 million $78,807
Aug 2, 2023 $0.00913
+0.47%
$-- $41,645
Aug 1, 2023 $0.00909
-40.46%
$908,985 $99,466
Jul 30, 2023 $0.01
+0.01%
$-- $47,689
Jul 29, 2023 $0.01
-16.67%
$1 million $47,696
Jul 28, 2023 $0.012
-85.30%
$1.2 million $47,114
Jul 27, 2023 $0.0819
+15.21%
$8.19 million $341,647
Jul 26, 2023 $0.071
+0.87%
$7.1 million $338,321
Jul 24, 2023 $0.084
+0.25%
$-- $354,756
Jul 23, 2023 $0.0837
+5.01K%
$8.37 million $353,797
Jul 22, 2023 $0.00164
-98.37%
$163,618 $25,582
Download