Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIFA Historical Data

BIFA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.000773
+0.09%
$77,303 $59
Jun 26, 4 AM $0.000818
+0.00%
$81,825 $129
Jun 26, 3 AM $0.000817
+0.14%
$81,674 $126
Jun 26, 2 AM $0.000808
-0.12%
$80,839 $115
Jun 26, 12 AM $0.000771
+0.00%
$77,080 $100
Jun 25, 5 PM $0.000809
+0.32%
$80,850 $118
Jun 25, 3 PM $0.000801
-0.85%
$80,095 $151
Jun 25, 2 PM $0.000803
+1.44%
$80,342 $139
Jun 25, 1 PM $0.000797
-2.24%
$79,743 $122
Jun 25, 6 AM $0.00105
+1.51%
$105,192 $45
Jun 25, 5 AM $0.00094
-0.12%
$94,007 $52
Jun 25, 2 AM $0.000822
+0.00%
$82,227 $38
Jun 24, 10 PM $0.000862
+0.00%
$-- $74
Jun 24, 8 PM $0.00081
+0.00%
$80,972 $65
Jun 24, 5 PM $0.000837
-0.61%
$83,669 $53
Jun 24, 4 PM $0.000847
-0.27%
$84,707 $38
Jun 24, 3 PM $0.000852
+1.49%
$85,159 $27
Jun 24, 2 PM $0.000868
+0.00%
$86,775 $12
Jun 24, 1 PM $0.000869
+0.00%
$86,935 $5
Jun 24, 12 AM $0.000839
+0.00%
$83,882 $37
Jun 23, 9 AM $0.000834
-0.26%
$83,396 $58
Jun 23, 8 AM $0.000839
+0.00%
$83,880 $52
Jun 23, 6 AM $0.000848
-0.57%
$84,776 $39
Jun 23, 5 AM $0.000855
+0.00%
$85,492 $27
Jun 23, 4 AM $0.000856
+0.00%
$85,591 $23
Jun 22, 10 PM $0.00086
+0.00%
$85,954 $37
Jun 22, 7 PM $0.000861
+0.00%
$86,074 $511
Jun 22, 1 PM $0.000873
+0.00%
$87,347 $516
Jun 22, 12 PM $0.000871
+0.51%
$87,131 $512
Jun 22, 1 AM $0.000855
+0.00%
$85,493 $491
Jun 21, 11 PM $0.000848
-0.24%
$84,845 $481
Jun 21, 9 PM $0.000855
+0.00%
$85,508 $478
Jun 21, 8 PM $0.000857
-0.14%
$85,704 $473
Jun 20, 7 AM $0.000861
+0.15%
$86,103 $25
Jun 20, 6 AM $0.000857
+0.10%
$85,716 $22
Jun 20, 12 AM $0.000852
+0.00%
$85,198 $21
Jun 19, 4 PM $0.000849
+0.00%
$84,898 $18
Jun 19, 4 AM $0.000848
+0.00%
$84,808 $38
Jun 18, 3 PM $0.000858
-0.53%
$85,792 $51
Jun 18, 5 AM $0.000869
-0.39%
$86,878 $56
Jun 18, 4 AM $0.000874
+0.00%
$87,429 $48
Jun 18, 1 AM $0.000883
+0.00%
$88,319 $38
Jun 18, 12 AM $0.000882
+0.00%
$88,207 $37
Jun 17, 7 PM $0.000882
-0.35%
$88,248 $25
Jun 17, 2 PM $0.000889
-0.69%
$88,865 $18
Jun 17, 1 PM $0.000893
-0.08%
$89,274 $18
Jun 17, 12 PM $0.00089
+0.00%
$88,982 $25
Jun 16, 2 PM $0.000891
-0.12%
$89,066 $36
Jun 16, 1 PM $0.000897
+0.00%
$89,662 $25
Jun 16, 2 AM $0.000905
+0.00%
$90,489 $49