Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIFA Historical Data

BIFA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.000844
-0.13%
$84,422 $207
Jun 6, 11 AM $0.000845
+0.03%
$84,531 $210
Jun 6, 8 AM $0.000848
+0.00%
$84,830 $206
Jun 6, 7 AM $0.000847
+0.21%
$84,715 $210
Jun 6, 6 AM $0.000843
+0.00%
$84,265 $243
Jun 6, 5 AM $0.00084
+1.18%
$83,999 $247
Jun 6, 4 AM $0.000828
-1.85%
$82,761 $255
Jun 6, 3 AM $0.000843
+0.00%
$84,271 $231
Jun 6, 12 AM $0.000842
+0.24%
$84,240 $245
Jun 5, 8 PM $0.00084
+1.22%
$84,009 $234
Jun 5, 7 PM $0.000827
-0.83%
$82,662 $212
Jun 5, 6 PM $0.000836
-0.74%
$83,605 $199
Jun 5, 4 PM $0.000849
-0.16%
$84,929 $192
Jun 5, 3 PM $0.000855
+0.00%
$85,451 $157
Jun 5, 2 PM $0.000863
+0.00%
$86,285 $153
Jun 5, 1 PM $0.000866
+0.00%
$86,616 $146
Jun 5, 9 AM $0.000869
+0.00%
$86,885 $160
Jun 5, 8 AM $0.000864
+0.00%
$86,433 $165
Jun 5, 7 AM $0.000859
+1.17%
$85,931 $165
Jun 5, 6 AM $0.000847
-2.07%
$84,680 $148
Jun 5, 5 AM $0.00087
-0.82%
$87,014 $121
Jun 5, 3 AM $0.000876
-0.20%
$87,573 $134
Jun 5, 1 AM $0.000884
+0.00%
$88,446 $204
Jun 5, 12 AM $0.000885
+0.00%
$88,545 $222
Jun 4, 9 PM $0.000888
+0.00%
$88,833 $226
Jun 4, 7 PM $0.000892
+0.02%
$89,222 $234
Jun 4, 6 PM $0.000891
+0.72%
$89,129 $234
Jun 4, 5 PM $0.000886
+0.00%
$88,591 $222
Jun 4, 1 PM $0.000885
+0.41%
$88,494 $234
Jun 4, 12 PM $0.00088
+0.72%
$88,019 $232
Jun 4, 11 AM $0.000871
+0.00%
$87,103 $228
Jun 4, 9 AM $0.000878
+0.00%
$87,770 $218
Jun 4, 8 AM $0.000882
-0.59%
$88,167 $211
Jun 4, 7 AM $0.000886
-0.70%
$88,557 $208
Jun 4, 6 AM $0.000887
+0.00%
$88,668 $197
Jun 4, 5 AM $0.000891
-1.05%
$89,120 $201
Jun 4, 4 AM $0.000903
+0.00%
$90,334 $189
Jun 4, 3 AM $0.000902
+1.38%
$90,152 $193
Jun 4, 2 AM $0.000887
-0.29%
$88,655 $185
Jun 4, 1 AM $0.000893
-1.50%
$89,266 $138
Jun 4, 12 AM $0.000913
-0.29%
$91,305 $118
Jun 3, 11 PM $0.000915
+0.05%
$91,542 $113
Jun 3, 10 PM $0.000918
+0.00%
$91,773 $129
Jun 3, 9 PM $0.000915
+0.19%
$91,521 $126
Jun 3, 8 PM $0.000915
+0.00%
$91,481 $124
Jun 3, 4 PM $0.000921
-1.11%
$92,056 $140
Jun 3, 2 PM $0.000941
+0.99%
$94,050 $146
Jun 3, 1 PM $0.000933
+0.00%
$93,286 $151
Jun 3, 12 PM $0.000938
-0.04%
$93,793 $154
Jun 3, 11 AM $0.00094
-0.39%
$94,023 $149