Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIFA Historical Data

BIFA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.000944
+0.11%
$94,372 $147
Jun 3, 9 AM $0.000945
+0.00%
$94,510 $149
Jun 3, 6 AM $0.000981
+3.96%
$98,071 $156
Jun 3, 5 AM $0.000939
+0.87%
$93,916 $152
Jun 3, 4 AM $0.000934
+0.00%
$93,401 $149
Jun 3, 3 AM $0.000939
-1.59%
$93,910 $142
Jun 3, 2 AM $0.000955
+0.40%
$95,533 $131
Jun 3, 1 AM $0.000955
-0.51%
$95,475 $139
Jun 3, 12 AM $0.000958
+0.45%
$95,805 $142
Jun 2, 11 PM $0.000953
-0.20%
$95,341 $134
Jun 2, 10 PM $0.000958
-1.14%
$95,778 $125
Jun 2, 9 PM $0.00097
+0.29%
$97,044 $118
Jun 2, 8 PM $0.000967
+0.00%
$96,671 $116
Jun 2, 7 PM $0.00097
-0.32%
$97,038 $118
Jun 2, 6 PM $0.000978
+0.00%
$97,755 $106
Jun 2, 4 PM $0.000969
+0.00%
$96,942 $122
Jun 2, 3 PM $0.000972
-1.34%
$97,208 $118
Jun 2, 2 PM $0.00099
+0.08%
$98,970 $100
Jun 2, 1 PM $0.000992
-0.80%
$99,153 $116
Jun 2, 12 PM $0.000999
-0.14%
$99,852 $118
Jun 2, 9 AM $0.001
+0.07%
$100,233 $236
Jun 2, 8 AM $0.001
-0.01%
$100,145 $233
Jun 2, 6 AM $0.001
-0.12%
$100,264 $245
Jun 2, 5 AM $0.00101
+0.44%
$101,043 $242
Jun 2, 3 AM $0.00101
-0.18%
$100,869 $249
Jun 2, 2 AM $0.00101
+0.17%
$100,935 $250
Jun 2, 1 AM $0.00101
+0.00%
$100,980 $240
Jun 1, 10 PM $0.00101
-0.30%
$101,392 $261
Jun 1, 9 PM $0.00102
+0.00%
$102,221 $258
Jun 1, 8 PM $0.00102
+0.33%
$101,928 $257
Jun 1, 6 PM $0.00101
+0.48%
$100,775 $240
Jun 1, 5 PM $0.001
+0.11%
$100,079 $227
Jun 1, 2 PM $0.001
+0.00%
$100,146 $261
Jun 1, 1 PM $0.00101
-0.71%
$100,728 $254
Jun 1, 12 PM $0.00102
+0.00%
$102,332 $244
Jun 1, 11 AM $0.00103
+0.15%
$102,599 $242
Jun 1, 10 AM $0.00103
-1.52%
$102,938 $222
Jun 1, 9 AM $0.00105
+3.46%
$105,044 $196
Jun 1, 7 AM $0.00101
-0.69%
$101,133 $121
Jun 1, 6 AM $0.00102
+0.00%
$102,011 $139
Jun 1, 5 AM $0.00102
-0.12%
$102,491 $133
Jun 1, 4 AM $0.00103
+0.00%
$102,833 $133
Jun 1, 2 AM $0.00103
+0.46%
$102,873 $136
Jun 1, 1 AM $0.00103
-0.84%
$103,111 $142
May 31, 5 PM $0.00104
+0.33%
$104,192 $195
May 31, 4 PM $0.00104
-0.76%
$104,130 $203
May 31, 2 PM $0.00106
+0.00%
$106,096 $218
May 31, 1 PM $0.00106
+0.26%
$106,267 $229
May 31, 8 AM $0.00106
+0.00%
$105,903 $228
May 31, 7 AM $0.00107
-0.75%
$106,713 $216