Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIFA Historical Data

BIFA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.000959
+0.00%
$95,867 $112
May 22, 12 AM $0.000936
+0.00%
$93,632 $113
May 21, 5 PM $0.000945
+0.11%
$94,467 $17
May 21, 12 AM $0.000926
+0.00%
$92,569 $15
May 20, 8 PM $0.000924
+0.00%
$92,442 $10
May 20, 3 PM $0.000953
+0.00%
$95,267 $7
May 20, 2 PM $0.000946
+0.00%
$94,628 $3
May 19, 2 PM $0.000891
+0.00%
$89,097 $14
May 19, 12 AM $0.000921
+0.00%
$92,065 $28
May 18, 8 PM $0.000941
+0.00%
$-- $117
May 18, 3 PM $0.000872
-1.17%
$87,223 $109
May 18, 10 AM $0.000938
+0.00%
$93,765 $194
May 18, 6 AM $0.000951
+0.58%
$95,052 $192
May 18, 1 AM $0.000976
-0.11%
$97,561 $188
May 18, 12 AM $0.000978
-0.18%
$97,793 $186
May 17, 1 AM $0.000984
+0.00%
$98,448 $144
May 16, 10 AM $0.000944
+0.00%
$94,441 $60
May 16, 4 AM $0.000951
+0.00%
$95,129 $52
May 16, 3 AM $0.001
+5.36%
$100,068 $49
May 16, 2 AM $0.001
-0.07%
$100,423 $46
May 15, 1 PM $0.001
-0.78%
$100,166 $63
May 15, 10 AM $0.000994
+0.00%
$99,354 $53
May 15, 7 AM $0.00101
+0.00%
$101,289 $48
May 14, 5 PM $0.00104
-0.56%
$104,209 $31
May 14, 1 PM $0.00101
+0.00%
$-- $33
May 14, 3 AM $0.00085
+0.00%
$85,009 $104
May 13, 10 AM $0.000802
+0.00%
$80,215 $227
May 13, 9 AM $0.000843
+1.71%
$84,331 $227
May 13, 2 AM $0.000766
-12.07%
$76,590 $52
May 13, 1 AM $0.000816
+0.38%
$81,624 $49
May 12, 10 PM $0.000821
+0.00%
$82,093 $46
May 12, 8 PM $0.00081
+0.05%
$81,004 $43
May 12, 7 PM $0.000809
+0.38%
$80,852 $40
May 12, 2 PM $0.00081
-0.14%
$80,964 $35
May 12, 7 AM $0.000863
+1.71%
$86,271 $154
May 12, 6 AM $0.000848
+0.00%
$84,828 $152
May 12, 1 AM $0.000832
+0.00%
$83,153 $149
May 11, 11 PM $0.000822
+0.00%
$82,180 $271
May 11, 10 PM $0.000821
+0.26%
$82,132 $265
May 11, 6 PM $0.00081
+0.00%
$81,037 $275
May 11, 7 AM $0.000843
+0.00%
$84,267 $170
May 11, 3 AM $0.00085
+0.00%
$84,989 $167
May 11, 1 AM $0.000826
-3.76%
$82,562 $40
May 10, 10 PM $0.000822
+0.00%
$82,205 $34
May 10, 6 PM $0.000903
+0.29%
$90,295 $19
May 10, 5 PM $0.000898
+0.52%
$89,824 $13
May 10, 3 PM $0.000895
+0.00%
$89,532 $4
May 10, 1 AM $0.000849
+0.00%
$84,933 $8
May 9, 4 AM $0.000953
+0.00%
$95,256 $29
May 9, 1 AM $0.000957
+0.00%
$95,676 $24