Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIFA Historical Data

BIFA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 PM $0.00107
+0.00%
$107,405 $57
Sep 23, 2 PM $0.00108
-1.42%
$108,042 $56
Sep 23, 12 PM $0.0011
+0.00%
$110,270 $27
Sep 23, 9 AM $0.00111
+0.00%
$110,754 $20
Sep 23, 3 AM $0.00112
+0.00%
$111,969 $20
Sep 23, 12 AM $0.00111
+0.00%
$111,440 $31
Sep 22, 2 PM $0.00111
+0.00%
$110,536 $53
Sep 22, 4 AM $0.00111
+0.00%
$111,104 $99
Sep 22, 1 AM $0.00112
+0.00%
$111,661 $91
Sep 22, 12 AM $0.00112
+0.00%
$112,329 $92
Sep 21, 9 PM $0.00113
+0.00%
$113,432 $102
Sep 21, 5 PM $0.00112
+0.00%
$112,377 $108
Sep 21, 3 PM $0.00113
+0.56%
$113,390 $119
Sep 21, 2 PM $0.00112
+0.00%
$112,170 $100
Sep 21, 11 AM $0.00112
+0.52%
$111,507 $93
Sep 21, 9 AM $0.0011
+0.00%
$110,341 $77
Sep 21, 8 AM $0.0011
+0.00%
$109,762 $68
Sep 21, 7 AM $0.00109
+0.00%
$108,646 $59
Sep 21, 5 AM $0.00109
+0.00%
$109,255 $54
Sep 21, 1 AM $0.0011
+0.00%
$110,113 $72
Sep 21, 12 AM $0.0011
+0.00%
$109,540 $64
Sep 20, 10 PM $0.00109
+0.00%
$108,987 $56
Sep 20, 7 PM $0.00108
+0.00%
$108,446 $57
Sep 20, 6 PM $0.00108
+0.00%
$108,034 $49
Sep 20, 4 PM $0.00108
+0.56%
$107,512 $47
Sep 20, 3 PM $0.00107
+0.00%
$106,507 $35
Sep 20, 3 AM $0.00106
+0.00%
$105,666 $42
Sep 20, 2 AM $0.00106
-0.44%
$106,307 $35
Sep 19, 9 PM $0.00107
+0.00%
$107,390 $20
Sep 19, 6 PM $0.00108
+0.00%
$107,878 $22
Sep 19, 5 PM $0.00108
+0.00%
$107,846 $25
Sep 19, 12 PM $0.00109
+0.00%
$108,688 $29
Sep 19, 9 AM $0.00108
+0.00%
$108,155 $31
Sep 18, 7 PM $0.00108
+0.00%
$107,620 $76
Sep 18, 1 PM $0.00107
+0.50%
$107,123 $69
Sep 18, 12 PM $0.00106
-0.36%
$105,554 $56
Sep 18, 7 AM $0.00107
+0.54%
$106,873 $53
Sep 18, 3 AM $0.00106
+0.00%
$105,909 $39
Sep 18, 2 AM $0.00105
+0.49%
$105,341 $32
Sep 18, 1 AM $0.00104
+0.00%
$104,387 $20
Sep 17, 11 PM $0.00104
+0.32%
$103,983 $19
Sep 17, 8 PM $0.00103
+0.00%
$103,432 $23
Sep 17, 12 PM $0.00103
+0.00%
$103,093 $26
Sep 17, 12 AM $0.00103
+0.00%
$102,567 $38
Sep 16, 11 PM $0.00102
+0.39%
$102,276 $32
Sep 16, 9 PM $0.00102
+0.00%
$101,550 $29
Sep 16, 8 PM $0.00101
+0.00%
$101,467 $30
Sep 16, 6 PM $0.00101
+0.00%
$101,229 $36
Sep 16, 11 AM $0.00101
+0.00%
$100,695 $45
Sep 16, 8 AM $0.001
+0.00%
$99,962 $39