BIFA Historical Data

BIFA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000915
+0.19%
$ 91,521 $ 126
Jun 3, 8 PM $ 0.000915
+0.00%
$ 91,481 $ 124
Jun 3, 4 PM $ 0.000921
-1.11%
$ 92,056 $ 140
Jun 3, 2 PM $ 0.000941
+0.99%
$ 94,050 $ 146
Jun 3, 1 PM $ 0.000933
+0.00%
$ 93,286 $ 151
Jun 3, 12 PM $ 0.000938
-0.04%
$ 93,793 $ 154
Jun 3, 11 AM $ 0.00094
-0.39%
$ 94,023 $ 149
Jun 3, 10 AM $ 0.000944
+0.11%
$ 94,372 $ 147
Jun 3, 9 AM $ 0.000945
+0.00%
$ 94,510 $ 149
Jun 3, 6 AM $ 0.000981
+3.96%
$ 98,071 $ 156
Jun 3, 5 AM $ 0.000939
+0.87%
$ 93,916 $ 152
Jun 3, 4 AM $ 0.000934
+0.00%
$ 93,401 $ 149
Jun 3, 3 AM $ 0.000939
-1.59%
$ 93,910 $ 142
Jun 3, 2 AM $ 0.000955
+0.40%
$ 95,533 $ 131
Jun 3, 1 AM $ 0.000955
-0.51%
$ 95,475 $ 139
Jun 3, 12 AM $ 0.000958
+0.45%
$ 95,805 $ 142
Jun 2, 11 PM $ 0.000953
-0.20%
$ 95,341 $ 134
Jun 2, 10 PM $ 0.000958
-1.14%
$ 95,778 $ 125
Jun 2, 9 PM $ 0.00097
+0.29%
$ 97,044 $ 118
Jun 2, 8 PM $ 0.000967
+0.00%
$ 96,671 $ 116
Jun 2, 7 PM $ 0.00097
-0.32%
$ 97,038 $ 118
Jun 2, 6 PM $ 0.000978
+0.00%
$ 97,755 $ 106
Jun 2, 4 PM $ 0.000969
+0.00%
$ 96,942 $ 122
Jun 2, 3 PM $ 0.000972
-1.34%
$ 97,208 $ 118
Jun 2, 2 PM $ 0.00099
+0.08%
$ 98,970 $ 100
Jun 2, 1 PM $ 0.000992
-0.80%
$ 99,153 $ 116
Jun 2, 12 PM $ 0.000999
-0.14%
$ 99,852 $ 118
Jun 2, 9 AM $ 0.001
+0.07%
$ 100,233 $ 236
Jun 2, 8 AM $ 0.001
-0.01%
$ 100,145 $ 233
Jun 2, 6 AM $ 0.001
-0.12%
$ 100,264 $ 245
Jun 2, 5 AM $ 0.00101
+0.44%
$ 101,043 $ 242
Jun 2, 3 AM $ 0.00101
-0.18%
$ 100,869 $ 249
Jun 2, 2 AM $ 0.00101
+0.17%
$ 100,935 $ 250
Jun 2, 1 AM $ 0.00101
+0.00%
$ 100,980 $ 240
Jun 1, 10 PM $ 0.00101
-0.30%
$ 101,392 $ 261
Jun 1, 9 PM $ 0.00102
+0.00%
$ 102,221 $ 258
Jun 1, 8 PM $ 0.00102
+0.33%
$ 101,928 $ 257
Jun 1, 6 PM $ 0.00101
+0.48%
$ 100,775 $ 240
Jun 1, 5 PM $ 0.001
+0.11%
$ 100,079 $ 227
Jun 1, 2 PM $ 0.001
+0.00%
$ 100,146 $ 261
Jun 1, 1 PM $ 0.00101
-0.71%
$ 100,728 $ 254
Jun 1, 12 PM $ 0.00102
+0.00%
$ 102,332 $ 244
Jun 1, 11 AM $ 0.00103
+0.15%
$ 102,599 $ 242
Jun 1, 10 AM $ 0.00103
-1.52%
$ 102,938 $ 222
Jun 1, 9 AM $ 0.00105
+3.46%
$ 105,044 $ 196
Jun 1, 7 AM $ 0.00101
-0.69%
$ 101,133 $ 121
Jun 1, 6 AM $ 0.00102
+0.00%
$ 102,011 $ 139
Jun 1, 5 AM $ 0.00102
-0.12%
$ 102,491 $ 133
Jun 1, 4 AM $ 0.00103
+0.00%
$ 102,833 $ 133
Jun 1, 2 AM $ 0.00103
+0.46%
$ 102,873 $ 136