BIFA Historical Data

BIFA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.001
+0.69%
$ 100,103 $ 2,234
Nov 18 $ 0.000978
+4.11%
$ 99,529 $ 757
Nov 11 $ 0.000922
-2.36%
$ 93,692 $ 3,095
Nov 4 $ 0.000941
+12.18%
$ 95,009 $ 688
Oct 28 $ 0.000837
-2.26%
$ 83,694 $ 317
Oct 21 $ 0.000877
-2.69%
$ 85,631 $ 181
Oct 14 $ 0.000906
+3.38%
$ 90,633 $ 19,769
Sep 23 $ 0.00657
+0.45%
$ -- $ 68,887
Sep 16 $ 0.00191
-15.87%
$ -- $ 135 million
Aug 5 $ 0.927
+4.69%
$ -- $ 35.54 million
Jul 29 $ 0.0123
+10.62%
$ -- $ 98,053
Jun 3 $ 0.0362
+0.65%
$ -- $ 562,516
Apr 1 $ 0.00985
+0.47%
$ -- $ 146,465
Mar 18 $ 0.00222
+0.33%
$ -- $ 8,077
Mar 11 $ 0.395
+0.00%
$ -- $ 3.36 million
Mar 4 $ 0.00433
-98.22%
$ 39.54 million $ 95,800
Feb 26 $ 0.243
+12,473.98%
$ 24.34 million $ 7.16 million
Feb 5 $ 0.00983
+484.14%
$ -- $ 2.44 million
Jan 29 $ 0.0792
+0.30%
$ -- $ 1.57 million
Jan 15 $ 0.0102
+0.71%
$ -- $ 206,895
Jan 8 $ 0.0905
+41.33%
$ -- $ 2.14 million
Dec 11 $ 0.00785
+7.93%
$ -- $ 150,564
Oct 30 $ 0.0233
+0.12%
$ -- $ 123,801
Oct 23 $ 0.0233
+0.54%
$ 2.33 million $ 123,702
Oct 16 $ 0.0212
+1.00%
$ -- $ 229,828
Oct 2 $ 0.00725
+0.55%
$ -- $ 72,597
Sep 25 $ 0.0132
-0.38%
$ -- $ 64,611
Sep 18 $ 0.0629
+403.44%
$ 1.33 million $ 779,847
Sep 11 $ 0.00519
-92.42%
$ -- $ 330,276
Sep 4 $ 0.0741
+238.42%
$ 6.85 million $ 1.31 million
Aug 28 $ 0.0219
-57.71%
$ 2.19 million $ 1.17 million
Aug 14 $ 0.00425
-35.50%
$ -- $ 88,731
Jul 31 $ 0.0163
+6.79%
$ -- $ 298,712
Jul 24 $ 0.01
-88.02%
$ -- $ 1.18 million
Jul 17 $ 0.0837
-16.71%
$ 8.37 million $ 379,379
Download