Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIFA Historical Data

BIFA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.00094
+4.63%
$-- $203
Mar 24 $0.000946
-1.07%
$-- $100
Mar 17 $0.000933
-9.98%
$-- $316
Mar 10 $0.00087
+4.30%
$-- $189
Mar 3 $0.000901
-1.27%
$-- $113
Feb 24 $0.000881
-9.30%
$-- $1,750
Feb 17 $0.000997
+1.83%
$97,091 $320
Feb 10 $0.000974
+4.56%
$98,679 $1,570
Feb 3 $0.000946
-58.94%
$93,127 $1,477
Jan 27 $0.00229
+120.13%
$229,456 $573
Jan 20 $0.00103
-0.83%
$103,178 $203
Jan 13 $0.00106
-9.30%
$105,250 $333
Jan 6 $0.00104
+0.14%
$103,161 $418
Dec 30 $0.00106
+1.65%
$104,289 $291
Dec 23 $0.00108
+11.74%
$104,145 $936
Dec 16 $0.000993
-8.80%
$100,798 $1,222
Dec 9 $0.00108
-4.22%
$108,837 $1,420
Dec 2 $0.00114
+14.13%
$113,238 $2,109
Nov 25 $0.001
+0.69%
$100,103 $2,234
Nov 18 $0.000978
+4.11%
$99,529 $757
Nov 11 $0.000922
-2.36%
$93,692 $3,095
Nov 4 $0.000941
+12.18%
$95,009 $688
Oct 28 $0.000837
-2.26%
$83,694 $317
Oct 21 $0.000877
-2.69%
$85,631 $181
Oct 14 $0.000906
+3.38%
$90,633 $19,769
Sep 23 $0.00657
+0.45%
$-- $68,887
Sep 16 $0.00191
-15.87%
$-- $135 million
Aug 5 $0.927
+4.69%
$-- $35.54 million
Jul 29 $0.0123
+10.62%
$-- $98,053
Jun 3 $0.0362
+0.65%
$-- $562,516
Apr 1 $0.00985
+0.47%
$-- $146,465
Mar 18 $0.00222
+0.33%
$-- $8,077
Mar 11 $0.395
+0.00%
$-- $3.36 million
Mar 4 $0.00433
-98.22%
$39.54 million $95,800
Feb 26 $0.243
+12.47K%
$24.34 million $7.16 million
Feb 5 $0.00983
+484.14%
$-- $2.44 million
Jan 29 $0.0792
+0.30%
$-- $1.57 million
Jan 15 $0.0102
+0.71%
$-- $206,895
Jan 8 $0.0905
+41.33%
$-- $2.14 million
Dec 11 $0.00785
+7.93%
$-- $150,564
Oct 30 $0.0233
+0.12%
$-- $123,801
Oct 23 $0.0233
+0.54%
$2.33 million $123,702
Oct 16 $0.0212
+1.00%
$-- $229,828
Oct 2 $0.00725
+0.55%
$-- $72,597
Sep 25 $0.0132
-0.38%
$-- $64,611
Sep 18 $0.0629
+403.44%
$1.33 million $779,847
Sep 11 $0.00519
-92.42%
$-- $330,276
Sep 4 $0.0741
+238.42%
$6.85 million $1.31 million
Aug 28 $0.0219
-57.71%
$2.19 million $1.17 million
Aug 14 $0.00425
-35.50%
$-- $88,731