BIFA Historical Data

BIFA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00145
-0.39%
$ 144,638 $ 0
Apr 4, 2025 $ 0.00094
+0.00%
$ -- $ 103
Apr 3, 2025 $ 0.000912
+1.52%
$ -- $ 99
Mar 28, 2025 $ 0.000946
+0.00%
$ -- $ 25
Mar 27, 2025 $ 0.000946
-1.08%
$ -- $ 75
Mar 21, 2025 $ 0.000933
+0.00%
$ -- $ 236
Mar 20, 2025 $ 0.000938
-9.50%
$ -- $ 81
Mar 14, 2025 $ 0.00087
+0.00%
$ -- $ 94
Mar 13, 2025 $ 0.000874
+4.82%
$ -- $ 95
Mar 7, 2025 $ 0.000901
+0.00%
$ -- $ 54
Mar 6, 2025 $ 0.000879
-3.73%
$ -- $ 60
Feb 28, 2025 $ 0.000881
+0.00%
$ -- $ 682
Feb 27, 2025 $ 0.000927
+2.97%
$ -- $ 878
Feb 26, 2025 $ 0.000901
-0.98%
$ 90,063 $ 63
Feb 25, 2025 $ 0.000936
+2.05%
$ 93,600 $ 87
Feb 24, 2025 $ 0.000926
-4.67%
$ 92,558 $ 41
Feb 23, 2025 $ 0.000971
-2.58%
$ 97,091 $ 19
Feb 22, 2025 $ 0.000997
+4.28%
$ 99,667 $ 36
Feb 21, 2025 $ 0.000956
-0.91%
$ 95,579 $ 44
Feb 20, 2025 $ 0.000965
-43.02%
$ 96,460 $ 16
Feb 19, 2025 $ 0.0017
+13.86%
$ 170,393 $ 38
Feb 18, 2025 $ 0.00155
-23.40%
$ 154,803 $ 116
Feb 17, 2025 $ 0.00221
+126.10%
$ 221,300 $ 70
Feb 16, 2025 $ 0.000987
+2.94%
$ 98,679 $ 69
Feb 15, 2025 $ 0.000974
+3.32%
$ 97,440 $ 368
Feb 14, 2025 $ 0.000939
-7.70%
$ 93,895 $ 431
Feb 13, 2025 $ 0.00102
-4.03%
$ 101,727 $ 354
Feb 12, 2025 $ 0.00106
+10.40%
$ 106,003 $ 196
Feb 11, 2025 $ 0.00096
+2.29%
$ 96,020 $ 117
Feb 10, 2025 $ 0.000939
+0.73%
$ 93,864 $ 105
Feb 9, 2025 $ 0.000931
-1.62%
$ 93,127 $ 356
Feb 8, 2025 $ 0.000946
+8.27%
$ 94,650 $ 356
Feb 7, 2025 $ 0.000873
-7.65%
$ 87,347 $ 62
Feb 6, 2025 $ 0.00108
+27.86%
$ 107,983 $ 46
Feb 5, 2025 $ 0.000846
+0.29%
$ 84,625 $ 56
Feb 4, 2025 $ 0.000857
-7.31%
$ 85,656 $ 223
Feb 3, 2025 $ 0.000925
-59.89%
$ 92,461 $ 733
Feb 2, 2025 $ 0.00229
-15.80%
$ 229,456 $ 208
Feb 1, 2025 $ 0.00275
-2.76%
$ 274,684 $ 71
Jan 31, 2025 $ 0.00298
+33.25%
$ 297,589 $ 27
Jan 30, 2025 $ 0.00207
+110.07%
$ 207,381 $ 29
Jan 29, 2025 $ 0.000955
-4.94%
$ 95,460 $ 78
Jan 28, 2025 $ 0.000992
-3.31%
$ 99,204 $ 35
Jan 27, 2025 $ 0.00101
-3.50%
$ 100,591 $ 126
Jan 26, 2025 $ 0.00103
-0.56%
$ 103,178 $ 37
Jan 25, 2025 $ 0.00103
-0.72%
$ 103,057 $ 7
Jan 24, 2025 $ 0.00104
+0.77%
$ 104,080 $ 23
Jan 23, 2025 $ 0.00104
-0.66%
$ 104,136 $ 19
Jan 22, 2025 $ 0.00105
+1.13%
$ 105,097 $ 19
Jan 21, 2025 $ 0.00104
+1.29%
$ 104,414 $ 26