BIFA Historical Data

BIFA Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000822
+0.00%
$ 82,205 $ 34
May 10, 6 PM $ 0.000903
+0.29%
$ 90,295 $ 19
May 10, 5 PM $ 0.000898
+0.52%
$ 89,824 $ 13
May 10, 3 PM $ 0.000895
+0.00%
$ 89,532 $ 4
May 10, 1 AM $ 0.000849
+0.00%
$ 84,933 $ 8
May 9, 4 AM $ 0.000953
+0.00%
$ 95,256 $ 29
May 9, 1 AM $ 0.000957
+0.00%
$ 95,676 $ 24
May 8, 10 PM $ 0.000921
+0.00%
$ 92,131 $ 23
May 8, 6 PM $ 0.000905
+0.00%
$ 90,495 $ 25
May 8, 5 PM $ 0.000864
+0.00%
$ 86,388 $ 21
May 8, 3 PM $ 0.000913
+0.00%
$ 91,256 $ 15
May 7, 10 PM $ 0.000967
+0.00%
$ 96,712 $ 29
May 7, 3 PM $ 0.000945
+0.00%
$ 94,534 $ 17
May 7, 3 AM $ 0.000889
-0.06%
$ 88,884 $ 93
May 6, 2 PM $ 0.000944
+0.00%
$ 94,379 $ 87
May 6, 1 PM $ 0.000946
+0.88%
$ 94,647 $ 79
May 6, 12 PM $ 0.000909
+0.86%
$ 90,915 $ 64
May 6, 8 AM $ 0.000927
+2.75%
$ 92,718 $ 27
May 6, 7 AM $ 0.000901
+0.00%
$ 90,146 $ 15
May 5, 1 PM $ 0.00091
+0.00%
$ 91,033 $ 5
May 5, 12 PM $ 0.000909
+0.00%
$ 90,938 $ 2
May 4, 10 AM $ 0.000912
-0.25%
$ 91,245 $ 45
May 4, 4 AM $ 0.000978
+0.17%
$ 97,811 $ 27
May 4, 2 AM $ 0.000922
+0.00%
$ 92,159 $ 7
Apr 30, 1 AM $ 0.0009
+0.00%
$ 90,004 $ 23
Apr 29, 6 PM $ 0.000901
+0.00%
$ 90,146 $ 15
Apr 27, 3 PM $ 0.000912
-0.10%
$ 91,171 $ 29
Apr 26, 7 PM $ 0.000921
+0.00%
$ 92,053 $ 2
Apr 25, 4 PM $ 0.00092
+0.01%
$ 91,966 $ 9
Apr 23, 4 PM $ 0.00093
+0.00%
$ 93,006 $ 30
Apr 23, 10 AM $ 0.000925
-0.10%
$ 92,475 $ 44
Apr 23, 12 AM $ 0.000934
+0.00%
$ 93,361 $ 53
Apr 22, 1 PM $ 0.00094
+0.29%
$ 93,962 $ 44
Apr 22, 2 AM $ 0.000923
+0.21%
$ 92,308 $ 38
Apr 21, 5 PM $ 0.000921
+0.00%
$ 92,077 $ 28
Apr 21, 10 AM $ 0.000928
+0.00%
$ 92,785 $ 23
Apr 21, 8 AM $ 0.000923
+0.00%
$ 92,268 $ 15
Apr 21, 7 AM $ 0.000919
+0.00%
$ 91,856 $ 13
Apr 20, 6 PM $ 0.000914
+0.00%
$ 91,385 $ 36
Apr 20, 5 PM $ 0.000913
+0.00%
$ 91,310 $ 33
Apr 20, 1 AM $ 0.000902
+0.00%
$ 90,202 $ 47
Apr 19, 2 PM $ 0.000909
+0.00%
$ 90,917 $ 34
Apr 19, 3 AM $ 0.000916
+0.00%
$ 91,642 $ 42
Apr 18, 7 PM $ 0.000921
-0.16%
$ 92,120 $ 32
Apr 18, 6 PM $ 0.000924
+0.00%
$ 92,388 $ 29
Apr 18, 10 AM $ 0.00093
+0.00%
$ 92,964 $ 38
Apr 18, 8 AM $ 0.000936
+0.00%
$ 93,631 $ 31
Apr 18, 5 AM $ 0.00094
+0.23%
$ 94,027 $ 25
Apr 17, 2 PM $ 0.000932
+0.00%
$ 93,166 $ 42
Apr 17, 1 PM $ 0.000928
+0.00%
$ 92,763 $ 45