BIFA Historical Data

BIFA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000916
-0.05%
$ 91,624 $ 24
Feb 14, 8 AM $ 0.000914
+0.00%
$ 91,439 $ 19
Feb 14, 1 AM $ 0.000911
+0.12%
$ 91,137 $ 48
Feb 13, 6 PM $ 0.000903
+0.00%
$ 90,338 $ 32
Feb 13, 3 PM $ 0.000888
+0.00%
$ 88,802 $ 13
Feb 13, 8 AM $ 0.00088
-0.09%
$ 87,989 $ 53
Feb 13, 6 AM $ 0.000884
+0.00%
$ 88,356 $ 38
Feb 13, 5 AM $ 0.000888
-0.46%
$ 88,800 $ 26
Feb 13, 4 AM $ 0.000894
+0.00%
$ 89,427 $ 16
Feb 12, 11 PM $ 0.000894
+0.05%
$ 89,380 $ 36
Feb 12, 7 PM $ 0.000893
+0.00%
$ 89,315 $ 29
Feb 12, 4 PM $ 0.000888
-0.46%
$ 88,759 $ 22
Feb 12, 3 PM $ 0.0009
+0.00%
$ 90,033 $ 4
Feb 12, 11 AM $ 0.000905
+0.11%
$ 90,481 $ 42
Feb 12, 4 AM $ 0.000903
+0.21%
$ 90,280 $ 35
Feb 12, 3 AM $ 0.0009
+0.00%
$ 90,000 $ 199
Feb 11, 11 PM $ 0.000895
-0.28%
$ 89,499 $ 188
Feb 11, 7 PM $ 0.00089
+0.00%
$ 88,985 $ 167
Feb 11, 6 PM $ 0.000887
-0.08%
$ 88,708 $ 163
Feb 11, 5 PM $ 0.000877
+0.40%
$ 87,716 $ 151
Feb 11, 3 PM $ 0.000878
-0.46%
$ 87,767 $ 125
Feb 11, 2 PM $ 0.000886
+1.57%
$ 88,562 $ 106
Feb 11, 1 PM $ 0.00087
-0.44%
$ 86,974 $ 67
Feb 11, 9 AM $ 0.000876
+0.00%
$ 87,565 $ 47
Feb 11, 6 AM $ 0.000891
-0.39%
$ 89,114 $ 32
Feb 11, 4 AM $ 0.000902
-0.25%
$ 90,190 $ 12
Feb 11, 1 AM $ 0.000912
+0.00%
$ 91,195 $ 27
Feb 10, 6 PM $ 0.000909
+0.00%
$ 90,913 $ 49
Feb 10, 2 PM $ 0.000917
+0.00%
$ 91,659 $ 22
Feb 10, 1 PM $ 0.00092
+0.00%
$ -- $ 17
Feb 10, 6 AM $ 0.000928
+0.00%
$ 92,771 $ 7
Feb 9, 5 PM $ 0.000935
+0.50%
$ 93,506 $ 130
Feb 9, 4 PM $ 0.000926
+0.37%
$ 92,635 $ 117
Feb 9, 1 PM $ 0.000916
+0.00%
$ 91,587 $ 99
Feb 9, 10 AM $ 0.000912
-0.24%
$ 91,162 $ 91
Feb 9, 8 AM $ 0.000922
-0.81%
$ 92,228 $ 81
Feb 9, 7 AM $ 0.000931
+0.00%
$ 93,083 $ 64
Feb 9, 6 AM $ 0.000934
+0.00%
$ 93,417 $ 61
Feb 9, 3 AM $ 0.000941
+0.08%
$ 94,058 $ 53
Feb 8, 11 PM $ 0.000942
-0.94%
$ 94,219 $ 113
Feb 8, 10 AM $ 0.000941
-0.41%
$ 94,131 $ 53
Feb 7, 11 PM $ 0.00095
-0.05%
$ 95,014 $ 40
Feb 7, 6 PM $ 0.00095
+0.54%
$ 95,050 $ 33
Feb 7, 4 PM $ 0.000942
+0.00%
$ 94,237 $ 16
Feb 7, 2 PM $ 0.000936
+0.00%
$ 93,579 $ 5
Feb 7, 10 AM $ 0.000933
-0.08%
$ 93,285 $ 134
Feb 7, 7 AM $ 0.000931
-1.94%
$ 93,127 $ 124
Feb 7, 6 AM $ 0.000952
-0.90%
$ 95,211 $ 94
Feb 7, 5 AM $ 0.000963
+0.00%
$ 96,306 $ 79
Feb 7, 4 AM $ 0.00097
+0.00%
$ 96,952 $ 75