Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIFA Historical Data

BIFA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.00132
-1.38%
$131,566 $32
Jan 6, 2026 $0.00134
+0.89%
$133,885 $45
Jan 4, 2026 $0.00129
+0.12%
$-- $54
Jan 2, 2026 $0.00128
+1.68%
$-- $31
Jan 1, 2026 $0.00127
+0.00%
$-- $411
Dec 19, 2025 $0.00125
+0.00%
$125,158 $123
Dec 18, 2025 $0.00122
-0.68%
$121,690 $951
Dec 17, 2025 $0.00124
-1.82%
$-- $877
Dec 16, 2025 $0.00125
+0.00%
$-- $791
Dec 15, 2025 $0.00126
-2.42%
$-- $738
Dec 14, 2025 $0.00131
+0.00%
$-- $665
Dec 13, 2025 $0.0013
+0.00%
$-- $648
Dec 12, 2025 $0.00129
-0.54%
$-- $595
Dec 11, 2025 $0.00127
-2.20%
$127,431 $546
Dec 10, 2025 $0.00132
+0.32%
$132,148 $478
Dec 9, 2025 $0.00132
+1.39%
$131,967 $405
Dec 8, 2025 $0.00132
+0.49%
$-- $280
Dec 7, 2025 $0.00131
+1.20%
$130,943 $243
Dec 6, 2025 $0.0013
+0.00%
$-- $155
Dec 5, 2025 $0.00128
-2.49%
$-- $130
Dec 4, 2025 $0.00131
-2.44%
$130,703 $44
Dec 3, 2025 $0.00134
+4.62%
$133,901 $120
Dec 2, 2025 $0.00128
+5.93%
$127,961 $44
Dec 1, 2025 $0.0012
-6.84%
$120,074 $33
Nov 30, 2025 $0.0013
+0.32%
$129,424 $154
Nov 28, 2025 $0.0013
-1.10%
$129,764 $23
Nov 27, 2025 $0.00131
-0.30%
$130,811 $73
Nov 26, 2025 $0.00131
+3.07%
$130,878 $34
Nov 25, 2025 $0.00124
-1.81%
$126,038 $22
Nov 24, 2025 $0.00125
+1.39%
$124,856 $27
Nov 23, 2025 $0.00124
+0.82%
$-- $293
Nov 22, 2025 $0.00122
+0.36%
$121,697 $254
Nov 21, 2025 $0.00121
-2.81%
$120,362 $199
Nov 20, 2025 $0.00129
-3.05%
$128,711 $23
Nov 19, 2025 $0.0013
-4.32%
$130,121 $211
Nov 18, 2025 $0.00136
+2.29%
$-- $141
Nov 17, 2025 $0.00132
-2.52%
$131,909 $74
Nov 16, 2025 $0.00135
-1.44%
$135,327 $391
Nov 15, 2025 $0.00138
+0.13%
$137,889 $346
Nov 14, 2025 $0.00134
-0.02%
$-- $300
Nov 13, 2025 $0.00136
-2.72%
$134,862 $208
Aug 3, 2025 $0.00951
-34.63%
$-- $568
Aug 2, 2025 $0.00847
+501.15%
$835,350 $346
Aug 1, 2025 $0.00211
+86.76%
$141,381 $116
Jul 31, 2025 $0.00114
-14.53%
$113,823 $66
Jul 30, 2025 $0.00127
+5.38%
$126,611 $74
Jul 29, 2025 $0.00121
-1.09%
$120,752 $33
Jul 28, 2025 $0.00124
-1.88%
$123,729 $40
Jul 27, 2025 $0.00126
+4.85%
$125,625 $46
Jul 26, 2025 $0.00119
+1.09%
$118,661 $14