BIFA Historical Data

BIFA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000957
-0.28%
$ 95,735 $ 499
Feb 7, 12 AM $ 0.000964
-0.39%
$ 96,360 $ 497
Feb 6, 8 PM $ 0.000964
+0.14%
$ 96,424 $ 473
Feb 6, 6 PM $ 0.000964
-1.03%
$ 96,361 $ 459
Feb 6, 5 PM $ 0.000968
+0.52%
$ 96,807 $ 442
Feb 6, 3 PM $ 0.00095
+0.01%
$ 95,016 $ 405
Feb 6, 1 PM $ 0.00094
+0.64%
$ 93,989 $ 378
Feb 6, 10 AM $ 0.000919
+0.00%
$ 91,925 $ 343
Feb 6, 6 AM $ 0.000925
-0.84%
$ 92,493 $ 314
Feb 6, 5 AM $ 0.000921
+1.08%
$ 92,117 $ 298
Feb 6, 4 AM $ 0.00091
+0.71%
$ 90,978 $ 262
Feb 6, 3 AM $ 0.000906
-0.31%
$ 90,569 $ 253
Feb 6, 2 AM $ 0.000914
+0.15%
$ 91,368 $ 966
Feb 6, 1 AM $ 0.00091
+2.20%
$ 91,028 $ 939
Feb 6, 12 AM $ 0.000884
-1.07%
$ 88,447 $ 877
Feb 5, 11 PM $ 0.000896
-1.00%
$ 89,574 $ 748
Feb 5, 10 PM $ 0.0009
+0.49%
$ 89,972 $ 708
Feb 5, 9 PM $ 0.000898
-2.31%
$ 89,780 $ 673
Feb 5, 8 PM $ 0.000928
-1.43%
$ 92,756 $ 623
Feb 5, 7 PM $ 0.000944
+0.29%
$ 94,417 $ 582
Feb 5, 6 PM $ 0.000952
-1.06%
$ 95,242 $ 527
Feb 5, 5 PM $ 0.000966
-1.17%
$ 96,635 $ 519
Feb 5, 4 PM $ 0.000972
+0.74%
$ 97,161 $ 484
Feb 5, 3 PM $ 0.000959
-1.34%
$ 95,918 $ 457
Feb 5, 2 PM $ 0.001
+1.61%
$ 99,958 $ 400
Feb 5, 1 PM $ 0.000982
-0.89%
$ 98,177 $ 371
Feb 5, 12 PM $ 0.000991
-1.02%
$ 99,111 $ 351
Feb 5, 11 AM $ 0.000994
-1.45%
$ 99,406 $ 338
Feb 5, 1 AM $ 0.00102
+0.00%
$ 101,990 $ 291
Feb 4, 11 PM $ 0.00102
+0.17%
$ 102,065 $ 273
Feb 4, 10 PM $ 0.00102
-1.15%
$ 101,922 $ 227
Feb 4, 9 PM $ 0.00103
-0.51%
$ 103,494 $ 182
Feb 4, 6 PM $ 0.00104
-1.02%
$ 104,118 $ 161
Feb 4, 5 PM $ 0.00106
-0.52%
$ 105,928 $ 137
Feb 4, 3 PM $ 0.00108
-0.53%
$ 107,810 $ 112
Feb 4, 2 PM $ 0.00109
-0.47%
$ 108,652 $ 101
Feb 4, 1 PM $ 0.00109
-0.19%
$ 109,432 $ 91
Feb 4, 11 AM $ 0.0011
-0.45%
$ 110,439 $ 80
Feb 4, 7 AM $ 0.00111
+0.00%
$ 111,346 $ 66
Feb 4, 3 AM $ 0.00111
+0.00%
$ 110,949 $ 268
Feb 4, 12 AM $ 0.0011
-0.07%
$ 110,403 $ 265
Feb 3, 10 PM $ 0.00111
-0.37%
$ 111,070 $ 258
Feb 3, 9 PM $ 0.00112
+0.00%
$ 112,128 $ 240
Feb 3, 8 PM $ 0.00111
+0.67%
$ 111,431 $ 229
Feb 3, 7 PM $ 0.0011
+1.42%
$ 109,847 $ 205
Feb 3, 6 PM $ 0.00109
-1.46%
$ 108,915 $ 182
Feb 3, 5 PM $ 0.00111
-0.76%
$ 111,231 $ 155
Feb 2, 3 PM $ 0.00113
+0.75%
$ 113,185 $ 378
Feb 2, 11 AM $ 0.00111
+0.00%
$ 111,429 $ 209
Feb 2, 5 AM $ 0.00109
-1.42%
$ 108,973 $ 199