BIFA Historical Data

BIFA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0011
+0.59%
$ 109,895 $ 176
Feb 2, 3 AM $ 0.00109
-1.87%
$ 108,665 $ 158
Feb 1, 11 PM $ 0.00111
-0.16%
$ 111,043 $ 194
Feb 1, 6 PM $ 0.00111
+0.01%
$ 110,893 $ 129
Feb 1, 3 PM $ 0.0011
-1.49%
$ 109,588 $ 102
Feb 1, 2 PM $ 0.00111
-1.07%
$ 111,079 $ 85
Feb 1, 7 AM $ 0.00113
-0.29%
$ 113,350 $ 27
Feb 1, 2 AM $ 0.00115
+0.00%
$ 114,691 $ 224
Jan 31, 11 PM $ 0.00114
+0.00%
$ 113,618 $ 216
Jan 31, 7 PM $ 0.00113
+1.74%
$ 113,179 $ 197
Jan 31, 6 PM $ 0.00113
-0.39%
$ 112,751 $ 146
Jan 31, 5 PM $ 0.00115
-1.05%
$ 114,830 $ 117
Jan 31, 4 PM $ 0.00116
-1.04%
$ 116,277 $ 103
Jan 31, 2 PM $ 0.00119
-2.51%
$ 118,614 $ 73
Jan 31, 1 PM $ 0.00122
+0.00%
$ 121,891 $ 29
Jan 31, 8 AM $ 0.00123
-0.52%
$ 122,708 $ 23
Jan 27, 10 PM $ 0.00131
+0.00%
$ 130,935 $ 130
Jan 25, 7 PM $ 0.00126
-0.46%
$ 125,988 $ 26
Jan 25, 4 PM $ 0.00128
+0.00%
$ 128,104 $ 8
Jan 25, 3 AM $ 0.00129
-0.05%
$ 129,218 $ 40
Jan 25, 12 AM $ 0.0013
+0.00%
$ 129,867 $ 7
Jan 23, 8 PM $ 0.00131
+0.00%
$ 130,640 $ 21
Jan 23, 5 PM $ 0.00131
+0.00%
$ 130,845 $ 12
Jan 23, 4 PM $ 0.00131
+0.43%
$ 130,804 $ 6
Jan 22, 3 PM $ 0.00129
+0.00%
$ 129,034 $ 8
Jan 22, 2 AM $ 0.0013
+0.35%
$ 130,000 $ 95
Jan 21, 7 PM $ 0.00129
+0.00%
$ 128,643 $ 80
Jan 21, 5 PM $ 0.00128
+0.00%
$ -- $ 62
Jan 21, 4 PM $ 0.00129
+0.00%
$ 128,948 $ 50
Jan 21, 3 PM $ 0.00129
+0.42%
$ 129,252 $ 30
Jan 21, 2 PM $ 0.00128
+0.00%
$ 128,434 $ 19
Jan 21, 12 AM $ 0.00128
-1.17%
$ 128,308 $ 113
Jan 20, 5 PM $ 0.00131
-0.61%
$ 130,858 $ 64
Jan 20, 8 AM $ 0.00134
+0.00%
$ 133,905 $ 25
Jan 20, 6 AM $ 0.00135
+0.00%
$ 135,048 $ 13
Jan 19, 4 AM $ 0.00135
+0.00%
$ 135,028 $ 62
Jan 19, 12 AM $ 0.00135
-1.41%
$ 135,448 $ 60
Jan 18, 11 PM $ 0.00137
+0.00%
$ 137,415 $ 16
Jan 17, 3 PM $ 0.0014
+1.23%
$ 139,743 $ 129
Jan 17, 11 AM $ 0.00138
+0.00%
$ 137,811 $ 105
Jan 17, 6 AM $ 0.00137
+0.10%
$ 137,013 $ 100
Jan 15, 7 PM $ 0.00136
+0.00%
$ 135,748 $ 26
Jan 15, 1 PM $ 0.00137
+0.00%
$ 136,601 $ 25
Jan 15, 1 AM $ 0.00137
+0.00%
$ 136,763 $ 116
Jan 14, 11 PM $ 0.00138
+0.00%
$ 138,091 $ 114
Jan 14, 11 AM $ 0.00136
+0.00%
$ 136,391 $ 97
Jan 14, 6 AM $ 0.00138
+0.00%
$ 137,673 $ 63
Jan 14, 2 AM $ 0.00139
+0.27%
$ 138,613 $ 86
Jan 13, 7 PM $ 0.00136
+0.00%
$ 135,879 $ 57
Jan 13, 4 PM $ 0.00133
-0.29%
$ 133,253 $ 24