BIFA Historical Data

BIFA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0629
-0.04%
$ -- $ 287,013
Sep 22, 2023 $ 0.0629
+7.96%
$ 6.29 million $ 287,099
Sep 21, 2023 $ 0.0583
+363.31%
$ 5.83 million $ 147,003
Sep 20, 2023 $ 0.0126
+0.68%
$ 1.26 million $ 58,732
Sep 15, 2023 $ 0.00519
+0.10%
$ -- $ 21,362
Sep 14, 2023 $ 0.00519
+0.62%
$ 518,817 $ 21,342
Sep 11, 2023 $ 0.0684
-0.07%
$ -- $ 287,572
Sep 10, 2023 $ 0.0685
-7.74%
$ 6.85 million $ 287,851
Sep 9, 2023 $ 0.0741
+218.59%
$ 7.41 million $ 521,733
Sep 8, 2023 $ 0.0233
+331.44%
$ 2.33 million $ 458,497
Sep 7, 2023 $ 0.00539
-75.28%
$ 539,412 $ 79,367
Sep 6, 2023 $ 0.0188
-0.10%
$ -- $ 91,038
Sep 5, 2023 $ 0.0189
+13.61%
$ 1.89 million $ 91,144
Sep 4, 2023 $ 0.0166
-24.27%
$ 1.66 million $ 72,352
Sep 3, 2023 $ 0.0219
+1,134.01%
$ 2.19 million $ 401,850
Sep 2, 2023 $ 0.00177
-44.18%
$ 177,344 $ 72,435
Sep 1, 2023 $ 0.00318
-95.75%
$ 317,701 $ 99,991
Aug 31, 2023 $ 0.0748
+43.72%
$ 7.48 million $ 306,662
Aug 30, 2023 $ 0.052
+0.60%
$ 5.2 million $ 293,566
Aug 20, 2023 $ 0.00425
-0.06%
$ -- $ 21,706
Aug 19, 2023 $ 0.00425
+1.32%
$ 425,277 $ 21,712
Aug 18, 2023 $ 0.00666
-0.06%
$ -- $ 33,507
Aug 17, 2023 $ 0.00666
+1.07%
$ 666,437 $ 33,512
Aug 4, 2023 $ 0.0163
-0.05%
$ -- $ 78,793
Aug 3, 2023 $ 0.0163
+1.24%
$ 1.63 million $ 78,807
Aug 2, 2023 $ 0.00913
+0.47%
$ -- $ 41,645
Aug 1, 2023 $ 0.00909
-40.46%
$ 908,985 $ 99,466
Jul 30, 2023 $ 0.01
+0.01%
$ -- $ 47,689
Jul 29, 2023 $ 0.01
-16.67%
$ 1 million $ 47,696
Jul 28, 2023 $ 0.012
-85.30%
$ 1.2 million $ 47,114
Jul 27, 2023 $ 0.0819
+15.21%
$ 8.19 million $ 341,647
Jul 26, 2023 $ 0.071
+0.87%
$ 7.1 million $ 338,321
Jul 24, 2023 $ 0.084
+0.25%
$ -- $ 354,756
Jul 23, 2023 $ 0.0837
+5,014.80%
$ 8.37 million $ 353,797
Jul 22, 2023 $ 0.00164
-98.37%
$ 163,618 $ 25,582
Download