BIFA Historical Data

BIFA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000985
+0.00%
$ 98,455 $ 20
Mar 17, 6 PM $ 0.000983
+0.00%
$ 98,282 $ 33
Mar 17, 12 PM $ 0.000982
+0.00%
$ 98,198 $ 36
Mar 17, 4 AM $ 0.000991
+0.02%
$ 99,082 $ 13
Mar 16, 10 PM $ 0.000996
+0.00%
$ 99,603 $ 14
Mar 16, 3 AM $ 0.000993
+0.00%
$ 99,284 $ 11
Mar 15, 10 PM $ 0.000982
+1.08%
$ 98,171 $ 34
Mar 15, 3 AM $ 0.000963
+0.15%
$ 96,322 $ 3
Mar 14, 10 AM $ 0.000957
+0.00%
$ 95,685 $ 114
Mar 14, 6 AM $ 0.00096
+0.00%
$ 95,962 $ 111
Mar 13, 5 PM $ 0.000966
+0.00%
$ 96,632 $ 106
Mar 13, 4 PM $ 0.000977
+0.00%
$ 97,680 $ 92
Mar 13, 3 PM $ 0.00098
-0.58%
$ 98,037 $ 86
Mar 13, 1 PM $ 0.000981
+0.21%
$ 98,147 $ 76
Mar 13, 12 PM $ 0.000977
-0.12%
$ 97,714 $ 64
Mar 13, 9 AM $ 0.000972
+0.00%
$ 97,156 $ 45
Mar 13, 12 AM $ 0.000958
+0.00%
$ 95,825 $ 26
Mar 12, 2 PM $ 0.000952
+0.00%
$ 95,182 $ 13
Mar 12, 12 PM $ 0.000958
+0.00%
$ 95,786 $ 10
Mar 12, 11 AM $ 0.000952
+0.11%
$ 95,191 $ 4
Mar 12, 2 AM $ 0.000948
-0.31%
$ 94,776 $ 34
Mar 11, 5 PM $ 0.000954
+0.00%
$ 95,407 $ 24
Mar 11, 1 PM $ 0.000945
+0.00%
$ 94,491 $ 10
Mar 9, 1 PM $ 0.000927
+0.34%
$ 92,650 $ 18
Mar 9, 7 AM $ 0.000913
-0.14%
$ 91,281 $ 40
Mar 9, 5 AM $ 0.000918
+0.12%
$ 91,792 $ 32
Mar 9, 3 AM $ 0.000912
+0.59%
$ 91,181 $ 24
Mar 8, 4 PM $ 0.000902
+0.00%
$ 90,233 $ 18
Mar 8, 1 PM $ 0.000906
-0.02%
$ 90,576 $ 12
Mar 8, 3 AM $ 0.00091
+0.00%
$ 91,023 $ 53
Mar 7, 7 PM $ 0.000914
+0.00%
$ 91,369 $ 45
Mar 7, 3 PM $ 0.000918
+0.00%
$ 91,780 $ 39
Mar 6, 2 PM $ 0.000926
-0.43%
$ 92,582 $ 29
Mar 6, 12 PM $ 0.000938
+0.00%
$ 93,821 $ 10
Mar 6, 11 AM $ 0.00094
+0.00%
$ 93,953 $ 8
Mar 5, 4 PM $ 0.000957
+0.00%
$ 95,658 $ 37
Mar 5, 3 PM $ 0.000961
+0.00%
$ 96,059 $ 31
Mar 5, 2 PM $ 0.000963
+0.00%
$ 96,270 $ 27
Mar 5, 12 PM $ 0.000965
+0.00%
$ 96,495 $ 21
Mar 5, 10 AM $ 0.000965
+0.53%
$ 96,462 $ 12
Mar 5, 1 AM $ 0.000962
-0.16%
$ 96,199 $ 115
Mar 4, 7 PM $ 0.000966
+0.00%
$ 96,621 $ 107
Mar 4, 5 PM $ 0.000964
+0.00%
$ 96,440 $ 102
Mar 4, 8 AM $ 0.000944
+1.00%
$ 94,419 $ 75
Mar 4, 7 AM $ 0.000931
+0.28%
$ 93,073 $ 53
Mar 3, 4 PM $ 0.000931
+0.59%
$ 93,113 $ 34
Mar 3, 5 AM $ 0.000928
-0.14%
$ 92,775 $ 90
Mar 2, 8 PM $ 0.000935
+0.00%
$ 93,531 $ 77
Mar 2, 7 PM $ 0.000938
-0.25%
$ 93,832 $ 69
Mar 2, 6 PM $ 0.000944
+0.00%
$ 94,371 $ 66