Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIFA Historical Data

BIFA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.000852
+0.00%
$85,225 $6
Jul 31, 4 PM $0.000852
+0.00%
$85,228 $11
Jul 31, 3 PM $0.000852
+0.00%
$85,224 $9
Jul 31, 2 PM $0.000855
+0.00%
$85,498 $8
Jul 31, 2 AM $0.000857
-0.32%
$85,724 $22
Jul 31, 12 AM $0.00086
+0.00%
$86,004 $25
Jul 30, 5 PM $0.00086
+0.00%
$85,998 $22
Jul 30, 4 PM $0.000856
+0.36%
$85,597 $20
Jul 30, 11 AM $0.000853
+0.00%
$85,297 $16
Jul 30, 10 AM $0.000849
+1.05%
$84,886 $13
Jul 30, 9 AM $0.000836
+0.00%
$83,615 $6
Jul 30, 8 AM $0.000836
+0.41%
$83,618 $4
Jul 30, 1 AM $0.000832
+0.00%
$83,161 $2
Jul 29, 4 PM $0.000828
+0.00%
$82,790 $2
Jul 29, 7 AM $0.000828
+0.00%
$82,771 $9
Jul 29, 3 AM $0.000828
+0.00%
$82,789 $7
Jul 28, 11 PM $0.00083
+0.00%
$82,988 $11
Jul 28, 5 PM $0.00083
+0.00%
$82,986 $15
Jul 28, 3 PM $0.000831
+0.62%
$83,079 $12
Jul 28, 12 AM $0.00077
+0.00%
$77,005 $9
Jul 27, 7 PM $0.000743
+0.00%
$74,271 $6
Jul 27, 2 PM $0.000713
+0.00%
$71,252 $6
Jul 26, 10 PM $0.000388
+0.00%
$38,802 $3
Jul 26, 3 PM $0.000445
+0.00%
$44,477 $2
Jul 26, 9 AM $0.000473
+0.00%
$47,276 $3
Jul 26, 6 AM $0.00072
+0.00%
$71,965 $7
Jul 26, 12 AM $0.000806
+0.00%
$80,574 $6
Jul 25, 1 PM $0.000822
+0.00%
$82,183 $7
Jul 24, 7 PM $0.000818
+0.00%
$81,788 $9
Jul 24, 1 PM $0.000814
-1.07%
$81,380 $7
Jul 23, 3 PM $0.0000197
+0.00%
$1,967 $0.1
Jul 23, 1 PM $0.000707
+0.00%
$70,735 $2
Jul 23, 4 AM $0.00083
+0.00%
$83,016 $6
Jul 22, 10 PM $0.00083
+0.00%
$83,019 $7
Jul 22, 4 PM $0.00083
+0.00%
$83,012 $7
Jul 22, 6 AM $0.000828
+0.00%
$82,814 $8
Jul 22, 5 AM $0.000831
+0.00%
$83,089 $7
Jul 22, 3 AM $0.000834
+0.00%
$83,391 $7
Jul 22, 1 AM $0.000835
+0.00%
$83,490 $7
Jul 21, 11 PM $0.000835
+0.00%
$83,496 $7
Jul 21, 10 PM $0.000835
+0.00%
$83,493 $7
Jul 21, 7 PM $0.000836
+0.00%
$83,553 $7
Jul 21, 5 PM $0.000836
+0.00%
$83,599 $6
Jul 21, 3 PM $0.000837
+0.00%
$83,702 $10
Jul 21, 9 AM $0.000837
+0.20%
$83,698 $10
Jul 21, 8 AM $0.000834
+0.16%
$83,435 $8
Jul 21, 6 AM $0.000832
+0.00%
$83,235 $8
Jul 21, 4 AM $0.000831
+0.00%
$83,132 $10
Jul 21, 3 AM $0.00083
+0.00%
$83,016 $9
Jul 21, 1 AM $0.000829
+0.00%
$82,949 $9