BIFA Historical Data

BIFA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00131
+0.00%
$ 131,145 $ 66
Jan 12, 2 PM $ 0.00132
+0.00%
$ 132,473 $ 60
Jan 11, 9 PM $ 0.00132
+0.00%
$ 131,857 $ 262
Jan 11, 8 PM $ 0.00132
+0.00%
$ 132,190 $ 258
Jan 10, 10 PM $ 0.00133
+0.00%
$ 132,504 $ 243
Jan 10, 7 PM $ 0.00133
+0.00%
$ 132,832 $ 233
Jan 9, 5 PM $ 0.00131
+0.00%
$ -- $ 74
Jan 9, 4 AM $ 0.0013
+0.00%
$ 130,478 $ 70
Jan 8, 10 PM $ 0.0013
+0.00%
$ 130,092 $ 63
Jan 8, 8 PM $ 0.0013
+0.00%
$ 129,561 $ 67
Jan 8, 7 AM $ 0.0013
+0.00%
$ 129,816 $ 60
Jan 8, 6 AM $ 0.0013
-0.52%
$ 130,273 $ 58
Jan 7, 7 PM $ 0.00132
+0.00%
$ 131,566 $ 32
Jan 7, 6 PM $ 0.00132
+0.00%
$ 131,858 $ 29
Jan 7, 1 PM $ 0.00133
+0.00%
$ 133,400 $ 16
Jan 6, 11 PM $ 0.00134
+0.00%
$ 133,885 $ 45
Jan 6, 9 PM $ 0.00133
+0.00%
$ 132,700 $ 34
Jan 4, 4 AM $ 0.00129
+0.12%
$ -- $ 54
Jan 2, 4 PM $ 0.00128
+0.00%
$ 128,454 $ 31
Jan 2, 3 PM $ 0.00126
+0.00%
$ 126,103 $ 23
Jan 2, 10 AM $ 0.00126
+0.00%
$ 126,327 $ 438
Jan 1, 2 AM $ 0.00127
+0.00%
$ 126,791 $ 411
Dec 19, 8 PM $ 0.00125
+0.00%
$ 125,158 $ 123
Dec 18, 7 PM $ 0.00122
+0.00%
$ 121,690 $ 951
Dec 18, 6 PM $ 0.00121
+0.00%
$ 120,757 $ 940
Dec 18, 5 PM $ 0.00121
-0.61%
$ 121,322 $ 929
Dec 18, 1 PM $ 0.00123
+0.00%
$ 123,446 $ 930
Dec 18, 5 AM $ 0.00123
+0.00%
$ 122,528 $ 910
Dec 17, 4 PM $ 0.00124
-1.09%
$ 124,160 $ 877
Dec 17, 3 PM $ 0.00126
-0.24%
$ 126,152 $ 865
Dec 16, 6 AM $ 0.00125
+0.00%
$ 125,031 $ 791
Dec 15, 3 PM $ 0.00126
-1.46%
$ 125,982 $ 738
Dec 15, 2 PM $ 0.00129
-0.46%
$ 128,502 $ 718
Dec 15, 2 AM $ 0.00129
+0.12%
$ 129,258 $ 704
Dec 14, 11 AM $ 0.00131
+0.00%
$ 130,778 $ 665
Dec 13, 4 PM $ 0.0013
+0.00%
$ 130,498 $ 648
Dec 12, 4 PM $ 0.00129
+0.00%
$ 128,560 $ 595
Dec 12, 3 PM $ 0.00129
+0.00%
$ 129,263 $ 591
Dec 11, 6 PM $ 0.00127
+0.00%
$ 127,431 $ 546
Dec 11, 3 AM $ 0.00128
+0.00%
$ 128,084 $ 521
Dec 11, 2 AM $ 0.00129
+0.00%
$ 128,658 $ 508
Dec 11, 1 AM $ 0.00129
+0.00%
$ 129,072 $ 500
Dec 11, 12 AM $ 0.0013
-0.48%
$ 129,666 $ 493
Dec 10, 9 PM $ 0.00132
+0.00%
$ 132,148 $ 478
Dec 10, 8 PM $ 0.00133
+1.07%
$ 133,129 $ 468
Dec 9, 9 PM $ 0.00132
-0.45%
$ 131,967 $ 405
Dec 9, 8 PM $ 0.00134
+0.00%
$ 133,776 $ 383
Dec 9, 4 PM $ 0.00134
+1.35%
$ 133,579 $ 372
Dec 9, 3 PM $ 0.00131
+0.59%
$ 130,923 $ 330
Dec 8, 4 PM $ 0.00132
+0.00%
$ 131,649 $ 280