Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIFA Historical Data

BIFA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.00101
-3.15%
$101,467 $290
Dec 18, 2024 $0.00105
-3.88%
$105,044 $149
Dec 17, 2024 $0.0011
+1.55%
$109,556 $198
Dec 16, 2024 $0.00109
-0.18%
$108,720 $86
Dec 15, 2024 $0.00109
+0.73%
$108,837 $57
Dec 14, 2024 $0.00108
-1.90%
$107,811 $71
Dec 13, 2024 $0.0011
+2.37%
$109,566 $153
Dec 12, 2024 $0.00107
-0.85%
$106,576 $93
Dec 11, 2024 $0.00107
+5.23%
$107,069 $213
Dec 10, 2024 $0.00101
-2.04%
$101,305 $441
Dec 9, 2024 $0.00104
-7.71%
$103,891 $450
Dec 8, 2024 $0.00113
-0.49%
$113,238 $72
Dec 7, 2024 $0.00114
+3.38%
$113,943 $77
Dec 6, 2024 $0.0011
+2.04%
$110,028 $212
Dec 5, 2024 $0.00108
-4.47%
$108,034 $648
Dec 4, 2024 $0.00112
+0.00%
$-- $495
Dec 3, 2024 $0.00112
+13.81%
$111,649 $493
Dec 2, 2024 $0.000979
-1.90%
$97,719 $183
Dec 1, 2024 $0.001
-0.05%
$100,103 $165
Nov 30, 2024 $0.001
+0.45%
$100,223 $92
Nov 29, 2024 $0.000997
+0.32%
$99,662 $23
Nov 28, 2024 $0.000995
+1.93%
$99,539 $204
Nov 27, 2024 $0.000973
+4.58%
$98,229 $345
Nov 26, 2024 $0.00093
-3.88%
$93,034 $222
Nov 25, 2024 $0.000969
-2.50%
$97,053 $1,183
Nov 24, 2024 $0.000995
+1.59%
$99,529 $281
Nov 23, 2024 $0.000978
+3.12%
$97,844 $235
Nov 22, 2024 $0.000948
+0.39%
$94,624 $107
Nov 21, 2024 $0.000937
+2.66%
$93,406 $161
Nov 20, 2024 $0.000912
-0.26%
$91,507 $75
Nov 19, 2024 $0.000922
-1.06%
$92,181 $32
Nov 18, 2024 $0.000932
-0.80%
$93,224 $146
Nov 17, 2024 $0.000937
+0.60%
$93,692 $247
Nov 16, 2024 $0.000922
-1.00%
$92,230 $40
Nov 15, 2024 $0.000932
-0.60%
$93,167 $140
Nov 14, 2024 $0.000935
+0.88%
$93,451 $1,992
Nov 13, 2024 $0.000931
-1.05%
$93,069 $266
Nov 12, 2024 $0.000942
-3.85%
$94,177 $300
Nov 11, 2024 $0.000971
+2.85%
$97,146 $357
Nov 10, 2024 $0.00095
+1.13%
$95,009 $100
Nov 9, 2024 $0.000941
+4.90%
$94,068 $218
Nov 8, 2024 $0.000897
-0.56%
$89,661 $49
Nov 7, 2024 $0.000895
+0.65%
$89,538 $134
Nov 6, 2024 $0.00089
+2.06%
$88,955 $148
Nov 5, 2024 $0.000876
+17.09%
$87,632 $79
Nov 4, 2024 $0.000838
-0.02%
$-- $61
Nov 3, 2024 $0.000837
-5.56%
$83,694 $61
Nov 2, 2024 $0.000876
+0.20%
$87,644 $31
Nov 1, 2024 $0.000875
-0.75%
$87,471 $55
Oct 31, 2024 $0.000866
-4.20%
$86,589 $52