BIFA Historical Data

BIFA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00132
+0.53%
$ 131,711 $ 270
Dec 7, 10 PM $ 0.00131
+0.00%
$ 130,943 $ 243
Dec 7, 6 PM $ 0.00131
+0.00%
$ 131,253 $ 227
Dec 7, 5 PM $ 0.0013
+0.44%
$ 130,471 $ 217
Dec 7, 4 PM $ 0.00129
+0.00%
$ 129,128 $ 198
Dec 7, 3 PM $ 0.00129
+0.00%
$ 128,690 $ 190
Dec 7, 2 PM $ 0.00129
+0.00%
$ 129,396 $ 175
Dec 6, 2 PM $ 0.0013
+0.00%
$ 129,540 $ 155
Dec 5, 4 PM $ 0.00128
-0.52%
$ 128,488 $ 130
Dec 5, 11 AM $ 0.0013
+0.00%
$ 130,372 $ 104
Dec 5, 1 AM $ 0.00132
+0.00%
$ 131,764 $ 60
Dec 4, 7 PM $ 0.00131
-0.68%
$ 130,703 $ 44
Dec 4, 2 PM $ 0.00132
-0.35%
$ 132,434 $ 169
Dec 4, 5 AM $ 0.00133
-0.29%
$ 133,365 $ 135
Dec 4, 12 AM $ 0.00134
+0.00%
$ 133,968 $ 120
Dec 3, 11 PM $ 0.00134
-0.03%
$ 133,901 $ 120
Dec 3, 9 PM $ 0.00133
+0.54%
$ 132,654 $ 102
Dec 3, 6 AM $ 0.00131
+0.00%
$ 130,917 $ 69
Dec 3, 5 AM $ 0.0013
+0.51%
$ 130,261 $ 64
Dec 3, 2 AM $ 0.00128
+0.00%
$ 127,986 $ 51
Dec 2, 6 PM $ 0.00128
+0.00%
$ 127,961 $ 44
Dec 2, 3 PM $ 0.00125
+0.72%
$ 125,064 $ 36
Dec 2, 2 PM $ 0.00125
+1.00%
$ 124,745 $ 22
Dec 2, 2 AM $ 0.00121
+0.00%
$ 120,796 $ 34
Dec 1, 11 PM $ 0.0012
+0.00%
$ 120,074 $ 33
Dec 1, 10 PM $ 0.0012
+0.70%
$ 120,199 $ 31
Dec 1, 3 PM $ 0.00118
-0.63%
$ 118,454 $ 12
Dec 1, 5 AM $ 0.00121
+0.00%
$ 121,259 $ 202
Dec 1, 4 AM $ 0.00123
+0.00%
$ 122,527 $ 198
Dec 1, 12 AM $ 0.00128
-1.08%
$ 127,505 $ 178
Nov 30, 11 PM $ 0.00129
+0.00%
$ 129,424 $ 161
Nov 30, 1 PM $ 0.0013
+0.32%
$ 130,117 $ 154
Nov 28, 5 PM $ 0.0013
-0.50%
$ 129,764 $ 23
Nov 28, 4 PM $ 0.00131
+0.00%
$ 131,213 $ 16
Nov 27, 6 PM $ 0.00131
+0.00%
$ 130,811 $ 73
Nov 27, 1 PM $ 0.0013
+0.00%
$ 130,399 $ 4
Nov 27, 2 AM $ 0.00131
+0.00%
$ 131,206 $ 41
Nov 26, 7 PM $ 0.00131
+0.00%
$ 130,878 $ 34
Nov 26, 6 PM $ 0.00129
+0.00%
$ 129,201 $ 28
Nov 26, 5 PM $ 0.00128
+1.27%
$ 128,487 $ 25
Nov 26, 2 AM $ 0.00127
+0.00%
$ 126,979 $ 47
Nov 25, 11 PM $ 0.00126
+0.23%
$ 126,038 $ 41
Nov 25, 4 PM $ 0.00124
+0.00%
$ 124,264 $ 22
Nov 25, 2 PM $ 0.00124
+0.00%
$ 124,198 $ 14
Nov 25, 2 AM $ 0.00127
+0.00%
$ 126,554 $ 45
Nov 24, 5 PM $ 0.00125
+0.31%
$ 124,856 $ 27
Nov 24, 4 PM $ 0.00124
+0.00%
$ 123,764 $ 17
Nov 24, 2 AM $ 0.00123
+0.00%
$ 123,142 $ 303
Nov 23, 2 PM $ 0.00124
+0.00%
$ 124,363 $ 293
Nov 23, 7 AM $ 0.00124
+0.00%
$ 123,906 $ 284