Morra Historical Data

MORRA Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00167
-0.60%
$834,000 $97
May 20, 2025 $0.00168
-1.06%
$839,000 $762
May 19, 2025 $0.0017
-8.13%
$848,000 $2,947
May 18, 2025 $0.00156
-8.12%
$780,500 $378
May 17, 2025 $0.0019
-3.55%
$950,000 $643
May 16, 2025 $0.00197
-1.45%
$985,000 $1,774
May 15, 2025 $0.002
-0.18%
$999,500 $1,229
May 14, 2025 $0.00207
-5.49%
$1.03 million $403
May 13, 2025 $0.0022
+0.85%
$1.1 million $1,187
May 12, 2025 $0.00218
-0.02%
$1.09 million $6,457
May 11, 2025 $0.00218
+0.01%
$1.09 million $628
May 10, 2025 $0.00218
+15.96%
$1.09 million $539
May 9, 2025 $0.00188
-0.94%
$939,815 $3,812
May 8, 2025 $0.0019
+20.76%
$948,885 $3,899
May 7, 2025 $0.00157
-1.10%
$785,931 $69
May 6, 2025 $0.00159
-0.64%
$794,871 $134
May 5, 2025 $0.0016
+21.12%
$800,000 $2
May 4, 2025 $0.00144
-0.41%
$720,000 $6
May 3, 2025 $0.00145
+0.07%
$723,000 $910
May 2, 2025 $0.00145
+0.35%
$722,500 $179
May 1, 2025 $0.00144
-0.62%
$720,000 $730
Apr 30, 2025 $0.00133
-10.35%
$662,500 $25
Apr 29, 2025 $0.00142
-8.56%
$710,000 $1,211
Apr 28, 2025 $0.00155
-5.59%
$776,500 $629
Apr 27, 2025 $0.00164
-1.38%
$822,500 $100
Apr 26, 2025 $0.00167
+4.91%
$834,000 $189,611
Apr 25, 2025 $0.00159
+0.06%
$795,000 $65
Apr 24, 2025 $0.0016
+0.00%
$-- $151
Apr 23, 2025 $0.0016
-3.03%
$799,500 $151
Apr 22, 2025 $0.00165
+0.55%
$824,500 $1,128
Apr 21, 2025 $0.00164
-1.20%
$820,000 $2
Apr 20, 2025 $0.00166
-7.26%
$830,000 $1,082
Apr 19, 2025 $0.00158
-0.06%
$790,000 $1,717
Apr 18, 2025 $0.0013
-5.79%
$651,000 $6,267
Apr 17, 2025 $0.00137
+7.25%
$687,500 $10,634
Apr 16, 2025 $0.00126
-12.85%
$630,500 $10,376
Apr 15, 2025 $0.00145
-0.89%
$723,500 $8,808
Apr 14, 2025 $0.00146
-6.71%
$730,000 $7,998
Apr 13, 2025 $0.00156
-0.82%
$782,500 $7,015
Apr 12, 2025 $0.00158
-1.99%
$788,500 $661
Apr 11, 2025 $0.00161
+10.05%
$804,500 $148
Apr 10, 2025 $0.00146
-8.62%
$731,000 $1,597
Apr 9, 2025 $0.0016
+14.12%
$800,000 $4,226
Apr 8, 2025 $0.00174
-2.47%
$869,000 $2,142
Apr 7, 2025 $0.00178
-1.00%
$891,000 $664
Apr 6, 2025 $0.0018
-2.17%
$900,000 $1,154
Apr 5, 2025 $0.00184
-0.11%
$920,000 $100
Apr 4, 2025 $0.00184
+0.38%
$921,000 $266
Apr 3, 2025 $0.00184
+0.00%
$917,500 $326
Apr 2, 2025 $0.00184
+7.94%
$917,500 $201