Morra Historical Data

MORRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0017
-2.30%
$850,000 $557
Mar 31, 2025 $0.00174
-2.41%
$870,000 $905
Mar 30, 2025 $0.00178
+0.91%
$891,500 $28
Mar 29, 2025 $0.00177
-6.06%
$883,500 $597
Mar 28, 2025 $0.00188
-8.11%
$940,500 $414
Mar 27, 2025 $0.00205
-2.52%
$1.02 million $1,116
Mar 26, 2025 $0.0021
-3.76%
$1.05 million $587
Mar 25, 2025 $0.00218
-0.82%
$1.09 million $702
Mar 24, 2025 $0.0022
+1.62%
$1.1 million $386
Mar 23, 2025 $0.00216
+0.05%
$1.08 million $109
Mar 22, 2025 $0.00216
-0.18%
$1.08 million $459
Mar 21, 2025 $0.00217
+0.32%
$1.08 million $486
Mar 20, 2025 $0.00216
+2.66%
$1.08 million $1,690
Mar 19, 2025 $0.00211
+10.09%
$1.05 million $493
Mar 18, 2025 $0.00191
-0.73%
$956,000 $863
Mar 17, 2025 $0.00193
+0.84%
$963,000 $268
Mar 16, 2025 $0.00191
-0.83%
$955,000 $304
Mar 15, 2025 $0.00193
-1.48%
$963,000 $495
Mar 14, 2025 $0.00191
+4.77%
$955,000 $182
Mar 13, 2025 $0.00182
-1.46%
$911,500 $30
Mar 12, 2025 $0.00185
-2.43%
$925,000 $845
Mar 11, 2025 $0.0019
-1.10%
$948,000 $499
Mar 10, 2025 $0.00192
-6.81%
$958,500 $1,864
Mar 9, 2025 $0.00206
-1.39%
$1.03 million $926
Mar 8, 2025 $0.00209
+0.82%
$1.04 million $803
Mar 7, 2025 $0.00207
-2.04%
$1.03 million $106
Mar 6, 2025 $0.00211
-1.26%
$1.06 million $870
Mar 5, 2025 $0.00214
+3.03%
$1.07 million $221
Mar 4, 2025 $0.00208
-5.35%
$1.04 million $923
Mar 3, 2025 $0.00219
-12.42%
$1.1 million $4,041
Mar 2, 2025 $0.0025
+20.06%
$1.25 million $4,075
Mar 1, 2025 $0.00209
+2.22%
$1.04 million $1,696
Feb 28, 2025 $0.00204
-2.12%
$1.02 million $2,118
Feb 27, 2025 $0.00208
-7.14%
$1.04 million $2,325
Feb 26, 2025 $0.00225
-1.33%
$1.12 million $422
Feb 25, 2025 $0.00229
+0.76%
$1.15 million $4,418
Feb 24, 2025 $0.00228
-12.55%
$1.14 million $3,286
Feb 23, 2025 $0.0026
+4.53%
$1.3 million $3,878
Feb 22, 2025 $0.00249
+5.53%
$1.24 million $5,028
Feb 21, 2025 $0.00236
-11.64%
$1.18 million $6,373
Feb 20, 2025 $0.00268
+2.87%
$1.34 million $447
Feb 19, 2025 $0.00261
+2.77%
$1.3 million $875
Feb 18, 2025 $0.00263
-1.60%
$1.31 million $2,365
Feb 17, 2025 $0.00267
-0.62%
$1.34 million $677
Feb 16, 2025 $0.00269
+1.64%
$1.34 million $1,049
Feb 15, 2025 $0.00265
-1.48%
$1.32 million $1,038
Feb 14, 2025 $0.00269
-1.00%
$1.34 million $879
Feb 13, 2025 $0.00271
-5.43%
$1.36 million $306
Feb 12, 2025 $0.00287
+6.19%
$1.43 million $1,000
Feb 11, 2025 $0.0027
-7.64%
$1.35 million $4,969