Morra Historical Data

MORRA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.00504
-1.58%
$2.52 million $5,405
Nov 1, 2024 $0.00512
+6.55%
$2.56 million $5,144
Oct 31, 2024 $0.0048
-8.71%
$2.4 million $5,462
Oct 30, 2024 $0.0052
-3.39%
$2.6 million $4,484
Oct 29, 2024 $0.00534
+4.86%
$2.67 million $5,465
Oct 28, 2024 $0.00509
-2.02%
$2.55 million $2,909
Oct 27, 2024 $0.0052
+7.72%
$2.6 million $7,328
Oct 26, 2024 $0.00482
-7.32%
$2.41 million $13,932
Oct 25, 2024 $0.00521
-8.12%
$2.6 million $4,951
Oct 24, 2024 $0.00567
+1.53%
$2.83 million $2,614
Oct 23, 2024 $0.00558
-5.28%
$2.79 million $18,764
Oct 22, 2024 $0.00589
-9.96%
$2.95 million $9,085
Oct 21, 2024 $0.00654
-3.31%
$3.27 million $3,566
Oct 20, 2024 $0.00677
-0.50%
$3.38 million $5,300
Oct 19, 2024 $0.0068
-0.24%
$3.4 million $5,741
Oct 18, 2024 $0.00682
-1.19%
$3.41 million $1,259
Oct 17, 2024 $0.0069
+3.58%
$3.45 million $2,003
Oct 16, 2024 $0.00666
+0.28%
$3.33 million $5,281
Oct 15, 2024 $0.00665
-3.43%
$3.32 million $6,033
Oct 14, 2024 $0.00693
+2.89%
$3.46 million $9,685
Oct 13, 2024 $0.00673
-4.62%
$3.37 million $3,686
Oct 12, 2024 $0.00697
+0.55%
$3.48 million $15,400
Oct 11, 2024 $0.00693
+2.27%
$3.46 million $2,474
Oct 10, 2024 $0.00677
+0.10%
$3.39 million $5,655
Oct 9, 2024 $0.00677
+0.99%
$3.38 million $8,262
Oct 8, 2024 $0.0067
-3.51%
$3.35 million $5,344
Oct 7, 2024 $0.00695
+9.14%
$3.47 million $4,398
Oct 6, 2024 $0.00639
+8.70%
$3.2 million $27,874
Oct 5, 2024 $0.00589
+3.12%
$2.95 million $12,042
Oct 4, 2024 $0.00572
+11.50%
$2.86 million $7,798
Oct 3, 2024 $0.00513
+0.87%
$2.56 million $1,291
Oct 2, 2024 $0.00549
-11.00%
$2.74 million $8,614
Oct 1, 2024 $0.00617
-5.26%
$3.08 million $8,566
Sep 30, 2024 $0.00651
-6.41%
$3.25 million $96,638
Sep 29, 2024 $0.00695
+4.39%
$3.48 million $7,621
Sep 28, 2024 $0.00666
-1.30%
$3.33 million $12,702
Sep 27, 2024 $0.00675
+5.64%
$3.37 million $20,255
Sep 26, 2024 $0.00633
-0.69%
$3.17 million $29,829
Sep 25, 2024 $0.00638
+4.75%
$3.19 million $13,269
Sep 24, 2024 $0.00609
-3.51%
$3.04 million $28,227
Sep 23, 2024 $0.00631
+0.88%
$3.15 million $9,546
Sep 22, 2024 $0.00625
+13.28%
$3.13 million $51,626
Sep 21, 2024 $0.00552
-13.13%
$2.76 million $2,263
Sep 20, 2024 $0.00635
+30.25%
$3.17 million $67,084
Sep 19, 2024 $0.00487
-3.01%
$2.44 million $36,852
Sep 18, 2024 $0.00502
+2.25%
$2.51 million $22,450
Sep 17, 2024 $0.00491
+5.51%
$2.46 million $28,076
Sep 16, 2024 $0.00465
+1.75%
$2.33 million $37,500
Sep 15, 2024 $0.00457
-22.98%
$2.29 million $47,223
Sep 14, 2024 $0.00593
+5.34%
$2.97 million $33,369