Morra Historical Data

MORRA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00504
-1.58%
$ 2.52 million $ 5,405
Nov 1, 2024 $ 0.00512
+6.55%
$ 2.56 million $ 5,144
Oct 31, 2024 $ 0.0048
-8.71%
$ 2.4 million $ 5,462
Oct 30, 2024 $ 0.0052
-3.39%
$ 2.6 million $ 4,484
Oct 29, 2024 $ 0.00534
+4.86%
$ 2.67 million $ 5,465
Oct 28, 2024 $ 0.00509
-2.02%
$ 2.55 million $ 2,909
Oct 27, 2024 $ 0.0052
+7.72%
$ 2.6 million $ 7,328
Oct 26, 2024 $ 0.00482
-7.32%
$ 2.41 million $ 13,932
Oct 25, 2024 $ 0.00521
-8.12%
$ 2.6 million $ 4,951
Oct 24, 2024 $ 0.00567
+1.53%
$ 2.83 million $ 2,614
Oct 23, 2024 $ 0.00558
-5.28%
$ 2.79 million $ 18,764
Oct 22, 2024 $ 0.00589
-9.96%
$ 2.95 million $ 9,085
Oct 21, 2024 $ 0.00654
-3.31%
$ 3.27 million $ 3,566
Oct 20, 2024 $ 0.00677
-0.50%
$ 3.38 million $ 5,300
Oct 19, 2024 $ 0.0068
-0.24%
$ 3.4 million $ 5,741
Oct 18, 2024 $ 0.00682
-1.19%
$ 3.41 million $ 1,259
Oct 17, 2024 $ 0.0069
+3.58%
$ 3.45 million $ 2,003
Oct 16, 2024 $ 0.00666
+0.28%
$ 3.33 million $ 5,281
Oct 15, 2024 $ 0.00665
-3.43%
$ 3.32 million $ 6,033
Oct 14, 2024 $ 0.00693
+2.89%
$ 3.46 million $ 9,685
Oct 13, 2024 $ 0.00673
-4.62%
$ 3.37 million $ 3,686
Oct 12, 2024 $ 0.00697
+0.55%
$ 3.48 million $ 15,400
Oct 11, 2024 $ 0.00693
+2.27%
$ 3.46 million $ 2,474
Oct 10, 2024 $ 0.00677
+0.10%
$ 3.39 million $ 5,655
Oct 9, 2024 $ 0.00677
+0.99%
$ 3.38 million $ 8,262
Oct 8, 2024 $ 0.0067
-3.51%
$ 3.35 million $ 5,344
Oct 7, 2024 $ 0.00695
+9.14%
$ 3.47 million $ 4,398
Oct 6, 2024 $ 0.00639
+8.70%
$ 3.2 million $ 27,874
Oct 5, 2024 $ 0.00589
+3.12%
$ 2.95 million $ 12,042
Oct 4, 2024 $ 0.00572
+11.50%
$ 2.86 million $ 7,798
Oct 3, 2024 $ 0.00513
+0.87%
$ 2.56 million $ 1,291
Oct 2, 2024 $ 0.00549
-11.00%
$ 2.74 million $ 8,614
Oct 1, 2024 $ 0.00617
-5.26%
$ 3.08 million $ 8,566
Sep 30, 2024 $ 0.00651
-6.41%
$ 3.25 million $ 96,638
Sep 29, 2024 $ 0.00695
+4.39%
$ 3.48 million $ 7,621
Sep 28, 2024 $ 0.00666
-1.30%
$ 3.33 million $ 12,702
Sep 27, 2024 $ 0.00675
+5.64%
$ 3.37 million $ 20,255
Sep 26, 2024 $ 0.00633
-0.69%
$ 3.17 million $ 29,829
Sep 25, 2024 $ 0.00638
+4.75%
$ 3.19 million $ 13,269
Sep 24, 2024 $ 0.00609
-3.51%
$ 3.04 million $ 28,227
Sep 23, 2024 $ 0.00631
+0.88%
$ 3.15 million $ 9,546
Sep 22, 2024 $ 0.00625
+13.28%
$ 3.13 million $ 51,626
Sep 21, 2024 $ 0.00552
-13.13%
$ 2.76 million $ 2,263
Sep 20, 2024 $ 0.00635
+30.25%
$ 3.17 million $ 67,084
Sep 19, 2024 $ 0.00487
-3.01%
$ 2.44 million $ 36,852
Sep 18, 2024 $ 0.00502
+2.25%
$ 2.51 million $ 22,450
Sep 17, 2024 $ 0.00491
+5.51%
$ 2.46 million $ 28,076
Sep 16, 2024 $ 0.00465
+1.75%
$ 2.33 million $ 37,500
Sep 15, 2024 $ 0.00457
-22.98%
$ 2.29 million $ 47,223
Sep 14, 2024 $ 0.00593
+5.34%
$ 2.97 million $ 33,369