Morra Historical Data

MORRA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00638
-5.02%
$ 3.19 million $ 4,427
Dec 21, 2024 $ 0.00673
+2.70%
$ 3.37 million $ 9,404
Dec 20, 2024 $ 0.00697
-2.48%
$ 3.48 million $ 7,612
Dec 19, 2024 $ 0.00715
-9.11%
$ 3.57 million $ 8,383
Dec 18, 2024 $ 0.00786
-4.39%
$ 3.93 million $ 10,325
Dec 17, 2024 $ 0.00822
-3.32%
$ 4.11 million $ 4,692
Dec 16, 2024 $ 0.00851
-0.78%
$ 4.25 million $ 9,165
Dec 15, 2024 $ 0.00857
+1.99%
$ 4.29 million $ 25,002
Dec 14, 2024 $ 0.00841
-4.38%
$ 4.2 million $ 6,883
Dec 13, 2024 $ 0.00881
-1.00%
$ 4.4 million $ 17,022
Dec 12, 2024 $ 0.00889
+0.94%
$ 4.45 million $ 15,699
Dec 11, 2024 $ 0.00881
+5.00%
$ 4.4 million $ 17,228
Dec 10, 2024 $ 0.00839
+3.81%
$ 4.2 million $ 12,016
Dec 9, 2024 $ 0.00858
-9.51%
$ 4.29 million $ 13,427
Dec 8, 2024 $ 0.00948
-0.47%
$ 4.74 million $ 7,784
Dec 7, 2024 $ 0.00938
-4.39%
$ 4.69 million $ 6,397
Dec 6, 2024 $ 0.00984
+6.06%
$ 4.92 million $ 10,754
Dec 5, 2024 $ 0.00927
+14.01%
$ 4.64 million $ 38,058
Dec 4, 2024 $ 0.00813
+25.59%
$ 4.07 million $ 18,769
Dec 3, 2024 $ 0.00648
-5.03%
$ 3.24 million $ 21,788
Dec 2, 2024 $ 0.00682
+14.68%
$ 3.43 million $ 75,291
Dec 1, 2024 $ 0.00595
+7.46%
$ 2.97 million $ 30,224
Nov 30, 2024 $ 0.00553
-0.01%
$ 2.77 million $ 6,065
Nov 29, 2024 $ 0.00553
+5.88%
$ 2.77 million $ 14,020
Nov 28, 2024 $ 0.00523
+2.14%
$ 2.62 million $ 13,248
Nov 27, 2024 $ 0.00513
+5.65%
$ 2.56 million $ 12,368
Nov 26, 2024 $ 0.00486
-3.39%
$ 2.43 million $ 10,758
Nov 25, 2024 $ 0.00502
+0.91%
$ 2.51 million $ 8,977
Nov 24, 2024 $ 0.00498
-7.44%
$ 2.49 million $ 7,997
Nov 23, 2024 $ 0.00538
-2.56%
$ 2.69 million $ 17,052
Nov 22, 2024 $ 0.0052
-7.50%
$ 2.6 million $ 3,995
Nov 21, 2024 $ 0.0059
+12.50%
$ 2.95 million $ 9,271
Nov 20, 2024 $ 0.00525
-7.73%
$ 2.62 million $ 9,446
Nov 19, 2024 $ 0.00569
-2.37%
$ 2.84 million $ 5,951
Nov 18, 2024 $ 0.00583
-0.59%
$ 2.91 million $ 10,513
Nov 17, 2024 $ 0.00586
+1.75%
$ 2.93 million $ 2,660
Nov 16, 2024 $ 0.00576
+4.66%
$ 2.88 million $ 17,278
Nov 15, 2024 $ 0.0055
+8.69%
$ 2.75 million $ 15,508
Nov 14, 2024 $ 0.00506
-19.73%
$ 2.53 million $ 50,370
Nov 13, 2024 $ 0.00632
-9.88%
$ 3.16 million $ 14,199
Nov 12, 2024 $ 0.00701
+1.76%
$ 3.51 million $ 6,226
Nov 11, 2024 $ 0.00689
+2.59%
$ 3.44 million $ 7,220
Nov 10, 2024 $ 0.00672
+7.67%
$ 3.36 million $ 13,893
Nov 9, 2024 $ 0.00625
+6.45%
$ 3.12 million $ 9,901
Nov 8, 2024 $ 0.00587
+1.56%
$ 2.93 million $ 6,061
Nov 7, 2024 $ 0.00578
+8.23%
$ 2.89 million $ 8,306
Nov 6, 2024 $ 0.00538
+14.44%
$ 2.69 million $ 8,901
Nov 5, 2024 $ 0.0047
-2.55%
$ 2.35 million $ 1,046
Nov 4, 2024 $ 0.00482
-2.67%
$ 2.41 million $ 578
Nov 3, 2024 $ 0.00495
-1.67%
$ 2.48 million $ 10,672