FINANCE Historical Data

FINANCE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₅246
+0.00%
$ 24,629 $ 21,142
Dec 21, 8 PM $ 0.0₅246
+0.00%
$ 24,637 $ 21,190
Dec 21, 5 PM $ 0.0₅247
+0.00%
$ 24,678 $ 21,237
Dec 21, 3 PM $ 0.0₅245
+0.00%
$ 24,523 $ 21,093
Dec 21, 11 AM $ 0.0₅249
+0.00%
$ 24,886 $ 21,402
Dec 21, 10 AM $ 0.0₅25
-1.63%
$ 25,011 $ 21,404
Dec 21, 9 AM $ 0.0₅254
-0.08%
$ 25,426 $ 21,441
Dec 21, 8 AM $ 0.0₅253
+0.00%
$ 25,301 $ 21,263
Dec 21, 4 AM $ 0.0₅254
-0.56%
$ 25,368 $ 21,204
Dec 21, 3 AM $ 0.0₅254
+0.00%
$ 25,434 $ 21,278
Dec 20, 9 PM $ 0.0₅257
-7.86%
$ 25,713 $ 21,359
Dec 20, 8 PM $ 0.0₅279
-0.18%
$ 27,878 $ 21,024
Dec 20, 7 PM $ 0.0₅279
-6.89%
$ 27,918 $ 21,056
Dec 20, 2 PM $ 0.0₅303
-0.27%
$ 30,259 $ 20,686
Dec 20, 1 PM $ 0.0₅303
+0.00%
$ 30,334 $ 20,737
Dec 20, 10 AM $ 0.0₅302
+0.00%
$ 30,154 $ 20,816
Dec 20, 9 AM $ 0.0₅302
+0.00%
$ 30,161 $ 20,812
Dec 19, 9 PM $ 0.0₅296
+0.00%
$ 29,565 $ 20,727
Dec 19, 7 PM $ 0.0₅291
+0.18%
$ 29,086 $ 20,631
Dec 19, 6 PM $ 0.0₅297
+0.00%
$ 29,735 $ 20,374
Dec 19, 11 AM $ 0.0₅291
+0.00%
$ 29,052 $ 20,105
Dec 19, 5 AM $ 0.0₅284
+0.00%
$ 28,350 $ 19,481
Dec 19, 12 AM $ 0.0₅277
+0.06%
$ 27,692 $ 19,163
Dec 18, 11 PM $ 0.0₅277
-0.52%
$ 27,736 $ 19,152
Dec 18, 10 PM $ 0.0₅279
+0.62%
$ 27,938 $ 19,293
Dec 18, 9 PM $ 0.0₅275
+0.00%
$ 27,539 $ 19,056
Dec 18, 8 PM $ 0.0₅276
+0.00%
$ 27,581 $ 19,048
Dec 18, 7 PM $ 0.0₅287
+0.21%
$ 28,734 $ 19,132
Dec 18, 6 PM $ 0.0₅287
-0.41%
$ 28,670 $ 19,355
Dec 18, 5 PM $ 0.0₅285
+0.00%
$ 28,534 $ 19,428
Dec 18, 3 PM $ 0.0₅302
+0.00%
$ 30,205 $ 20,030
Dec 18, 1 PM $ 0.0₅296
-0.75%
$ 29,650 $ 19,770
Dec 18, 12 PM $ 0.0₅298
+2.29%
$ 29,822 $ 19,413
Dec 18, 11 AM $ 0.0₅288
-0.23%
$ 28,802 $ 19,216
Dec 18, 10 AM $ 0.0₅289
-4.95%
$ 28,863 $ 19,086
Dec 18, 8 AM $ 0.0₅304
+3.05%
$ 30,401 $ 19,094
Dec 18, 7 AM $ 0.0₅294
+0.00%
$ 29,394 $ 18,967
Dec 18, 6 AM $ 0.0₅292
+1.60%
$ 29,233 $ 18,862
Dec 17, 11 PM $ 0.0₅331
-0.01%
$ 33,052 $ 18,542
Dec 17, 10 PM $ 0.0₅332
+0.00%
$ 33,210 $ 18,543
Dec 17, 7 PM $ 0.0₅333
-1.08%
$ 33,253 $ 18,506
Dec 17, 6 PM $ 0.0₅337
-1.96%
$ 33,656 $ 18,724
Dec 17, 11 AM $ 0.0₅343
+0.18%
$ 34,329 $ 18,924
Dec 17, 10 AM $ 0.0₅343
+0.00%
$ 34,287 $ 18,850
Dec 17, 7 AM $ 0.0₅347
+0.00%
$ 34,720 $ 18,995
Dec 17, 3 AM $ 0.0₅351
+0.00%
$ 35,051 $ 19,189
Dec 17, 2 AM $ 0.0₅351
+0.00%
$ 35,052 $ 19,193
Dec 17, 12 AM $ 0.0₅351
-0.64%
$ 35,066 $ 19,179
Dec 16, 6 PM $ 0.0₅35
-5.81%
$ 34,960 $ 18,744
Dec 16, 5 PM $ 0.0₅376
+0.00%
$ 37,648 $ 18,738