FINANCE Historical Data

FINANCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆29
-0.03%
$ 2,904 $ 256
Yesterday $ 0.0₆287
-20.86%
$ 2,865 $ 421
Jul 9, 2026 $ 0.0₆297
-10.05%
$ 2,970 $ 245
Jul 8, 2026 $ 0.0₆325
+13.66%
$ 3,247 $ 357
Jul 7, 2026 $ 0.0₆292
+9.27%
$ 2,924 $ 167
Jul 6, 2026 $ 0.0₆282
+6.37%
$ 2,825 $ 104
Jul 5, 2026 $ 0.0₆319
-0.13%
$ 3,187 $ 195
Jul 4, 2026 $ 0.0₆335
+22.17%
$ 3,350 $ 202
Jul 3, 2026 $ 0.0₆274
+2.22%
$ 2,742 $ 86
Jul 1, 2026 $ 0.0₆255
+2.57%
$ -- $ 61
Jun 30, 2026 $ 0.0₆247
-2.39%
$ -- $ 85
Jun 29, 2026 $ 0.0₆268
+3.55%
$ 2,676 $ 8
Jun 23, 2026 $ 0.0₆233
+0.00%
$ 2,329 $ 0.01
Jun 22, 2026 $ 0.0₆24
+3.06%
$ -- $ 0
Jun 17, 2026 $ 0.0₆303
+21.88%
$ 3,025 $ 0
Jun 12, 2026 $ 0.0₆252
+3.88%
$ -- $ 13
Jun 11, 2026 $ 0.0₆258
+0.00%
$ 2,584 $ 13
Jun 10, 2026 $ 0.0₆247
+0.03%
$ -- $ 0
Jun 9, 2026 $ 0.0₆255
+4.29%
$ -- $ 0.01
Jun 8, 2026 $ 0.0₆243
+8.80%
$ -- $ 0
Jun 7, 2026 $ 0.0₆249
-6.45%
$ -- $ 0.1
Jun 6, 2026 $ 0.0₆252
-11.38%
$ -- $ 137
Jun 5, 2026 $ 0.0₆305
+0.00%
$ -- $ 45
Jun 4, 2026 $ 0.0₆348
-6.24%
$ 3,482 $ 0
Jun 3, 2026 $ 0.0₆382
+1.42%
$ 3,818 $ 159
Jun 2, 2026 $ 0.0₆374
-31.02%
$ 3,738 $ 899
Jun 1, 2026 $ 0.0₆543
+27.97%
$ 5,435 $ 1,293
May 31, 2026 $ 0.0₆378
-13.99%
$ 3,780 $ 289
May 30, 2026 $ 0.0₆454
-5.28%
$ 4,536 $ 104
May 29, 2026 $ 0.0₆505
-11.44%
$ 5,048 $ 500
May 28, 2026 $ 0.0₆683
+41.70%
$ 6,832 $ 617
May 27, 2026 $ 0.0₆501
-3.57%
$ 5,006 $ 40
May 25, 2026 $ 0.0₆5
+3.32%
$ -- $ 144
May 24, 2026 $ 0.0₆488
+5.24%
$ 4,881 $ 198
May 23, 2026 $ 0.0₆485
-2.18%
$ 4,846 $ 183
May 22, 2026 $ 0.0₆505
-1.57%
$ 5,051 $ 97
May 21, 2026 $ 0.0₆509
-1.41%
$ -- $ 193
May 20, 2026 $ 0.0₆517
+5.67%
$ 5,168 $ 37
May 18, 2026 $ 0.0₆501
+3.77%
$ 5,009 $ 38
May 17, 2026 $ 0.0₆504
-9.80%
$ 5,043 $ 146
May 16, 2026 $ 0.0₆544
-9.94%
$ -- $ 132
May 15, 2026 $ 0.0₆6
-5.11%
$ 5,999 $ 234
May 14, 2026 $ 0.0₆652
+39.96%
$ 6,524 $ 1,474
May 13, 2026 $ 0.0₆465
+40.01%
$ 4,645 $ 616
May 12, 2026 $ 0.0₆353
-1.15%
$ 3,531 $ 28
May 11, 2026 $ 0.0₆363
-23.43%
$ 3,625 $ 379
May 10, 2026 $ 0.0₆461
-9.81%
$ -- $ 702
May 9, 2026 $ 0.0₆51
+45.49%
$ 5,097 $ 425
May 8, 2026 $ 0.0₆347
+1.37%
$ 3,467 $ 0.1
May 7, 2026 $ 0.0₆346
+0.00%
$ 3,463 $ 0
Download