FINANCE Historical Data

FINANCE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆505
-2.24%
$ 5,170 $ 500
Yesterday $ 0.0₆505
-11.44%
$ 5,048 $ 500
May 28, 2026 $ 0.0₆683
+41.70%
$ 6,832 $ 617
May 27, 2026 $ 0.0₆501
-3.57%
$ 5,006 $ 40
May 25, 2026 $ 0.0₆5
+3.32%
$ -- $ 144
May 24, 2026 $ 0.0₆488
+5.24%
$ 4,881 $ 198
May 23, 2026 $ 0.0₆485
-2.18%
$ 4,846 $ 183
May 22, 2026 $ 0.0₆505
-1.57%
$ 5,051 $ 97
May 21, 2026 $ 0.0₆509
-1.41%
$ -- $ 193
May 20, 2026 $ 0.0₆517
+5.67%
$ 5,168 $ 37
May 18, 2026 $ 0.0₆501
+3.77%
$ 5,009 $ 38
May 17, 2026 $ 0.0₆504
-9.80%
$ 5,043 $ 146
May 16, 2026 $ 0.0₆544
-9.94%
$ -- $ 132
May 15, 2026 $ 0.0₆6
-5.11%
$ 5,999 $ 234
May 14, 2026 $ 0.0₆652
+39.96%
$ 6,524 $ 1,474
May 13, 2026 $ 0.0₆465
+40.01%
$ 4,645 $ 616
May 12, 2026 $ 0.0₆353
-1.15%
$ 3,531 $ 28
May 11, 2026 $ 0.0₆363
-23.43%
$ 3,625 $ 379
May 10, 2026 $ 0.0₆461
-9.81%
$ -- $ 702
May 9, 2026 $ 0.0₆51
+45.49%
$ 5,097 $ 425
May 8, 2026 $ 0.0₆347
+1.37%
$ 3,467 $ 0.1
May 7, 2026 $ 0.0₆346
+0.00%
$ 3,463 $ 0
May 6, 2026 $ 0.0₆322
-6.47%
$ -- $ 0.1
May 4, 2026 $ 0.0₆322
-0.01%
$ -- $ 0.1
Apr 30, 2026 $ 0.0₆319
-0.06%
$ -- $ 1
Apr 25, 2026 $ 0.0₆354
+0.93%
$ 3,545 $ 4
Apr 18, 2026 $ 0.0₆366
-10.09%
$ -- $ 410
Apr 17, 2026 $ 0.0₆444
-18.43%
$ 4,443 $ 263
Apr 16, 2026 $ 0.0₆546
+0.00%
$ -- $ 86
Apr 15, 2026 $ 0.0₆575
+0.03%
$ -- $ 16
Apr 14, 2026 $ 0.0₆591
+0.00%
$ -- $ 13
Apr 13, 2026 $ 0.0₆584
+0.00%
$ -- $ 49
Apr 12, 2026 $ 0.0₆577
+0.00%
$ -- $ 15
Apr 11, 2026 $ 0.0₆582
-0.13%
$ -- $ 104
Apr 10, 2026 $ 0.0₆584
-2.83%
$ 5,835 $ 42
Apr 8, 2026 $ 0.0₆61
+0.93%
$ -- $ 8
Apr 7, 2026 $ 0.0₆554
+0.00%
$ -- $ 36
Apr 6, 2026 $ 0.0₆6
-5.67%
$ 6,000 $ 96
Apr 3, 2026 $ 0.0₆588
+5.05%
$ -- $ 73
Apr 2, 2026 $ 0.0₆557
-12.77%
$ 5,573 $ 206
Apr 1, 2026 $ 0.0₆656
+1.85%
$ 6,560 $ 33
Mar 31, 2026 $ 0.0₆613
+0.00%
$ 6,129 $ 1
Mar 29, 2026 $ 0.0₆603
-0.83%
$ -- $ 262
Mar 28, 2026 $ 0.0₆625
+2.65%
$ 6,250 $ 649
Mar 27, 2026 $ 0.0₆599
-4.19%
$ 5,992 $ 18
Mar 26, 2026 $ 0.0₆627
-21.61%
$ -- $ 825
Mar 25, 2026 $ 0.0₅106
+0.00%
$ -- $ 123
Mar 24, 2026 $ 0.0₅105
-6.50%
$ 10,535 $ 122
Mar 22, 2026 $ 0.0₅108
+0.02%
$ -- $ 6
Mar 19, 2026 $ 0.0₅117
+0.00%
$ -- $ 117
Download