FINANCE Historical Data

FINANCE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0₅375
+0.00%
$ 37,546 $ 18,683
Dec 16, 1 PM $ 0.0₅379
+0.31%
$ 37,910 $ 18,663
Dec 16, 12 PM $ 0.0₅378
+0.64%
$ 37,817 $ 18,855
Dec 16, 11 AM $ 0.0₅375
+2.37%
$ 37,543 $ 18,838
Dec 16, 10 AM $ 0.0₅367
-2.13%
$ 36,675 $ 18,561
Dec 16, 9 AM $ 0.0₅381
+0.00%
$ 38,130 $ 18,348
Dec 16, 8 AM $ 0.0₅381
+0.89%
$ 38,130 $ 18,444
Dec 16, 6 AM $ 0.0₅383
+0.44%
$ 38,276 $ 18,335
Dec 16, 5 AM $ 0.0₅383
+0.00%
$ 38,281 $ 18,249
Dec 16, 2 AM $ 0.0₅343
+0.09%
$ 34,334 $ 17,872
Dec 16, 1 AM $ 0.0₅345
+0.40%
$ 34,489 $ 17,964
Dec 16, 12 AM $ 0.0₅342
-0.10%
$ 34,235 $ 17,961
Dec 15, 10 PM $ 0.0₅342
+0.28%
$ 34,234 $ 17,951
Dec 15, 9 PM $ 0.0₅341
-2.38%
$ 34,137 $ 17,809
Dec 15, 8 PM $ 0.0₅35
-3.01%
$ 34,978 $ 17,779
Dec 15, 7 PM $ 0.0₅361
-2.76%
$ 36,062 $ 17,881
Dec 15, 4 PM $ 0.0₅387
+0.00%
$ 38,692 $ 17,858
Dec 15, 3 PM $ 0.0₅391
+0.00%
$ 39,131 $ 18,253
Dec 15, 1 PM $ 0.0₅402
-0.07%
$ 40,154 $ 18,704
Dec 15, 10 AM $ 0.0₅399
+0.00%
$ 39,935 $ 18,839
Dec 15, 8 AM $ 0.0₅397
-0.64%
$ 39,663 $ 18,721
Dec 15, 6 AM $ 0.0₅399
-3.86%
$ 39,875 $ 18,473
Dec 15, 5 AM $ 0.0₅415
+0.62%
$ 41,501 $ 18,454
Dec 15, 4 AM $ 0.0₅411
-1.72%
$ 41,124 $ 18,366
Dec 15, 3 AM $ 0.0₅424
+0.00%
$ 42,434 $ 18,132
Dec 14, 7 PM $ 0.0₅419
+0.51%
$ 41,858 $ 17,930
Dec 14, 6 PM $ 0.0₅416
+6.79%
$ 41,646 $ 17,781
Dec 14, 5 PM $ 0.0₅387
-4.29%
$ 38,669 $ 17,346
Dec 14, 4 PM $ 0.0₅404
-14.57%
$ 40,401 $ 16,517
Dec 14, 8 AM $ 0.0₅485
-1.30%
$ 48,464 $ 16,646
Dec 14, 7 AM $ 0.0₅491
+0.00%
$ 49,100 $ 16,651
Dec 14, 12 AM $ 0.0₅499
+0.00%
$ 49,934 $ 16,767
Dec 13, 11 PM $ 0.0₅497
+0.00%
$ 49,680 $ 16,624
Dec 13, 10 PM $ 0.0₅497
-2.00%
$ 49,676 $ 16,618
Dec 13, 8 PM $ 0.0₅518
+0.00%
$ 51,825 $ 16,627
Dec 13, 7 PM $ 0.0₅518
-2.17%
$ 51,834 $ 16,629
Dec 13, 6 PM $ 0.0₅53
+0.00%
$ 52,981 $ 16,336
Dec 13, 4 PM $ 0.0₅546
+0.00%
$ 54,638 $ 16,363
Dec 13, 3 PM $ 0.0₅543
+0.52%
$ 54,320 $ 16,306
Dec 13, 2 PM $ 0.0₅54
+2.49%
$ 54,039 $ 16,092
Dec 13, 1 PM $ 0.0₅528
-0.05%
$ 52,786 $ 16,095
Dec 13, 9 AM $ 0.0₅527
+0.00%
$ 52,689 $ 16,191
Dec 13, 8 AM $ 0.0₅527
+0.08%
$ 52,682 $ 16,144
Dec 13, 7 AM $ 0.0₅524
+0.00%
$ 52,359 $ 15,969
Dec 13, 6 AM $ 0.0₅524
+0.00%
$ 52,351 $ 15,845
Dec 13, 3 AM $ 0.0₅508
-1.59%
$ 50,790 $ 15,619
Dec 13, 2 AM $ 0.0₅513
+1.28%
$ 51,332 $ 15,583
Dec 12, 7 PM $ 0.0₅496
-2.46%
$ 49,644 $ 15,343
Dec 12, 2 PM $ 0.0₅53
+0.00%
$ 52,965 $ 15,746
Dec 12, 1 PM $ 0.0₅529
+0.61%
$ 52,868 $ 15,746