FINANCE Historical Data

FINANCE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0₅436
+0.07%
$ 43,568 $ 4,432
Dec 8, 8 AM $ 0.0₅432
+0.00%
$ 43,165 $ 4,345
Dec 8, 6 AM $ 0.0₅434
+0.10%
$ 43,434 $ 4,328
Dec 8, 5 AM $ 0.0₅434
-0.20%
$ 43,389 $ 4,317
Dec 7, 9 PM $ 0.0₅446
-0.47%
$ 44,588 $ 4,231
Dec 7, 8 PM $ 0.0₅454
-0.17%
$ 45,445 $ 4,164
Dec 7, 7 PM $ 0.0₅455
+0.62%
$ 45,519 $ 4,166
Dec 7, 6 PM $ 0.0₅452
+0.92%
$ 45,223 $ 4,083
Dec 7, 5 PM $ 0.0₅449
-0.23%
$ 44,926 $ 3,945
Dec 7, 4 PM $ 0.0₅452
-1.90%
$ 45,181 $ 3,844
Dec 7, 3 PM $ 0.0₅46
+6.93%
$ 46,050 $ 3,534
Dec 7, 2 PM $ 0.0₅422
-0.72%
$ 42,221 $ 3,181
Dec 7, 1 PM $ 0.0₅426
+0.42%
$ 42,564 $ 3,186
Dec 7, 12 PM $ 0.0₅424
+1.00%
$ 42,383 $ 3,107
Dec 7, 10 AM $ 0.0₅418
-0.27%
$ 41,818 $ 3,102
Dec 7, 9 AM $ 0.0₅419
+4.07%
$ 41,930 $ 3,036
Dec 7, 8 AM $ 0.0₅404
+0.00%
$ 40,361 $ 2,648
Dec 7, 7 AM $ 0.0₅403
+1.14%
$ 40,341 $ 2,643
Dec 7, 6 AM $ 0.0₅401
-0.45%
$ 40,064 $ 2,560
Dec 7, 5 AM $ 0.0₅399
+0.04%
$ 39,883 $ 2,522
Dec 7, 4 AM $ 0.0₅389
+2.28%
$ 38,875 $ 2,247
Dec 6, 11 PM $ 0.0₅371
+0.00%
$ 37,127 $ 2,048
Dec 6, 10 PM $ 0.0₅371
+0.01%
$ 37,127 $ 2,049
Dec 6, 7 PM $ 0.0₅371
-0.02%
$ 37,098 $ 2,040
Dec 6, 5 PM $ 0.0₅37
+0.08%
$ 37,028 $ 2,031
Dec 6, 4 PM $ 0.0₅373
+0.00%
$ 37,310 $ 1,951
Dec 6, 3 PM $ 0.0₅373
-0.03%
$ 37,303 $ 1,935
Dec 6, 2 PM $ 0.0₅373
+0.42%
$ 37,322 $ 1,930
Dec 6, 1 PM $ 0.0₅372
-0.06%
$ 37,176 $ 1,918
Dec 6, 10 AM $ 0.0₅373
+0.97%
$ 37,263 $ 1,905
Dec 6, 9 AM $ 0.0₅369
+0.00%
$ 36,911 $ 1,876
Dec 6, 8 AM $ 0.0₅369
+0.00%
$ 36,931 $ 1,875
Dec 6, 5 AM $ 0.0₅372
+0.00%
$ 37,222 $ 1,884
Dec 6, 3 AM $ 0.0₅373
+0.00%
$ -- $ 1,878
Dec 6, 2 AM $ 0.0₅373
+3.35%
$ 37,275 $ 1,880
Dec 6, 1 AM $ 0.0₅346
+0.00%
$ 34,650 $ 1,660
Dec 6, 12 AM $ 0.0₅346
+0.00%
$ 34,550 $ 1,656
Dec 5, 10 PM $ 0.0₅348
-0.48%
$ 34,846 $ 1,657
Dec 5, 8 PM $ 0.0₅349
-0.58%
$ 34,890 $ 1,654
Dec 5, 7 PM $ 0.0₅351
+0.00%
$ 35,090 $ 1,660
Dec 5, 5 PM $ 0.0₅356
+0.00%
$ 35,639 $ 1,678
Dec 5, 3 PM $ 0.0₅36
+0.00%
$ 35,959 $ 1,668
Dec 5, 2 PM $ 0.0₅36
+0.07%
$ 35,978 $ 1,675
Dec 5, 1 PM $ 0.0₅359
-6.34%
$ 35,920 $ 1,658
Dec 5, 12 PM $ 0.0₅387
+0.00%
$ 38,667 $ 1,390
Dec 5, 9 AM $ 0.0₅402
-0.10%
$ 40,213 $ 1,038
Dec 5, 7 AM $ 0.0₅415
+0.00%
$ 41,521 $ 1,016
Dec 5, 6 AM $ 0.0₅418
+1.49%
$ 41,815 $ 988
Dec 5, 5 AM $ 0.0₅412
-0.04%
$ 41,202 $ 915
Dec 5, 3 AM $ 0.0₅434
+0.00%
$ 43,410 $ 721