FINANCE Historical Data

FINANCE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0₅433
+1.71%
$ 43,339 $ 590
Dec 5, 12 AM $ 0.0₅426
+2.66%
$ 42,611 $ 482
Dec 4, 11 PM $ 0.0₅415
+0.00%
$ 41,508 $ 149
Dec 4, 6 PM $ 0.0₅4
+0.00%
$ 40,045 $ 85
Dec 4, 5 PM $ 0.0₅4
-2.60%
$ 40,036 $ 12
Dec 4, 2 PM $ 0.0₅412
+4.82%
$ 41,247 $ 969
Dec 4, 1 PM $ 0.0₅393
+0.15%
$ 39,255 $ 831
Dec 4, 12 PM $ 0.0₅392
+1.56%
$ 39,194 $ 757
Dec 4, 4 AM $ 0.0₅385
-0.04%
$ 38,519 $ 749
Dec 4, 3 AM $ 0.0₅388
+0.00%
$ 38,793 $ 720
Dec 3, 6 PM $ 0.0₅38
+0.45%
$ 37,971 $ 698
Dec 3, 5 PM $ 0.0₅375
+0.00%
$ 37,539 $ 687
Dec 3, 2 AM $ 0.0₅424
-2.90%
$ 42,368 $ 711
Dec 2, 8 PM $ 0.0₅435
+4.69%
$ 43,492 $ 396
Dec 2, 4 PM $ 0.0₅419
+0.00%
$ 41,910 $ 300
Dec 2, 8 AM $ 0.0₅4
+0.00%
$ 39,973 $ 271
Dec 1, 7 PM $ 0.0₅388
+0.00%
$ 38,787 $ 263
Dec 1, 5 AM $ 0.0₅374
-3.31%
$ 37,362 $ 4,778
Dec 1, 2 AM $ 0.0₅393
+1.12%
$ 39,300 $ 4,850
Dec 1, 12 AM $ 0.0₅412
-2.52%
$ 41,231 $ 4,730
Nov 29, 9 PM $ 0.0₅451
-0.04%
$ 45,059 $ 4,935
Nov 29, 8 PM $ 0.0₅454
+0.00%
$ 45,400 $ 4,933
Nov 29, 7 PM $ 0.0₅453
-0.16%
$ 45,323 $ 4,954
Nov 29, 6 PM $ 0.0₅454
+0.00%
$ 45,398 $ 4,838
Nov 29, 5 PM $ 0.0₅446
+0.65%
$ 44,556 $ 4,891
Nov 29, 3 PM $ 0.0₅618
-0.01%
$ 61,801 $ 2,891
Nov 29, 11 AM $ 0.0₅594
+0.00%
$ 59,449 $ 2,586
Nov 28, 5 PM $ 0.0₅758
+0.00%
$ 75,825 $ 909
Nov 28, 4 PM $ 0.0₅768
-0.89%
$ 76,793 $ 908
Nov 28, 2 PM $ 0.0₅768
-0.02%
$ 76,822 $ 885
Nov 28, 1 PM $ 0.0₅738
+0.00%
$ 73,752 $ 652
Nov 28, 12 PM $ 0.0₅737
+0.00%
$ 73,732 $ 651
Nov 28, 6 AM $ 0.0₅738
+0.00%
$ 73,815 $ 647
Nov 28, 3 AM $ 0.0₅738
+0.00%
$ 73,835 $ 646
Nov 28, 2 AM $ 0.0₅738
+0.00%
$ 73,795 $ 645
Nov 27, 8 PM $ 0.0₅739
+0.25%
$ 73,897 $ 630
Nov 27, 5 PM $ 0.0₅723
+0.00%
$ 72,296 $ 479
Nov 27, 2 AM $ 0.0₅664
-0.05%
$ 66,424 $ 128
Nov 27, 1 AM $ 0.0₅659
+0.06%
$ 65,929 $ 84
Nov 27, 12 AM $ 0.0₅659
+0.00%
$ 65,883 $ 84
Nov 26, 5 PM $ 0.0₅633
+0.00%
$ 63,305 $ 3
Nov 26, 4 PM $ 0.0₅624
+0.08%
$ 62,405 $ 3
Nov 26, 3 PM $ 0.0₅624
-0.09%
$ 62,345 $ 2
Nov 26, 2 PM $ 0.0₅624
+0.00%
$ 62,372 $ 2
Nov 26, 9 AM $ 0.0₅626
-0.17%
$ 62,611 $ 2
Nov 26, 8 AM $ 0.0₅627
+0.00%
$ 62,727 $ 1
Nov 26, 3 AM $ 0.0₅633
+0.00%
$ 63,284 $ 803
Nov 26, 1 AM $ 0.0₅636
+0.29%
$ 63,597 $ 797
Nov 26, 12 AM $ 0.0₅633
+0.21%
$ 63,299 $ 781
Nov 25, 11 PM $ 0.0₅633
+0.00%
$ 63,306 $ 780