FINANCE Historical Data

FINANCE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0₅621
+0.00%
$ 62,068 $ 769
Nov 25, 7 PM $ 0.0₅62
+0.00%
$ 62,007 $ 758
Nov 25, 3 PM $ 0.0₅614
-0.99%
$ 61,441 $ 756
Nov 25, 2 PM $ 0.0₅621
+0.00%
$ 62,053 $ 757
Nov 25, 4 AM $ 0.0₅627
+0.13%
$ 62,706 $ 698
Nov 25, 3 AM $ 0.0₅626
+0.00%
$ 62,627 $ 683
Nov 24, 8 PM $ 0.0₅626
+0.00%
$ 62,634 $ 676
Nov 24, 2 PM $ 0.0₅593
+0.00%
$ 59,298 $ 559
Nov 24, 1 PM $ 0.0₅59
+1.16%
$ 59,006 $ 480
Nov 23, 4 AM $ 0.0₅632
+0.00%
$ 63,160 $ 5,240
Nov 23, 12 AM $ 0.0₅628
+0.00%
$ 62,766 $ 5,198
Nov 22, 4 PM $ 0.0₅627
+0.00%
$ 62,670 $ 5,064
Nov 22, 8 AM $ 0.0₅644
-0.04%
$ 64,417 $ 5,078
Nov 22, 7 AM $ 0.0₅645
+0.00%
$ 64,450 $ 5,083
Nov 21, 2 PM $ 0.0₅624
+0.00%
$ 62,446 $ 4,810
Nov 21, 1 PM $ 0.0₅624
+10.14%
$ 62,447 $ 4,738
Nov 21, 8 AM $ 0.0₅579
+0.00%
$ 57,890 $ 4,299
Nov 20, 9 PM $ 0.0₅643
+0.00%
$ 64,283 $ 4,182
Nov 20, 7 PM $ 0.0₅621
-1.84%
$ 62,091 $ 4,122
Nov 20, 6 PM $ 0.0₅634
+0.98%
$ 63,378 $ 4,090
Nov 20, 5 PM $ 0.0₅682
+0.00%
$ 68,225 $ 3,749
Nov 20, 8 AM $ 0.0₅692
-1.08%
$ 69,231 $ 3,486
Nov 20, 7 AM $ 0.0₅728
+0.00%
$ 72,817 $ 3,407
Nov 19, 9 PM $ 0.0₅711
+0.00%
$ 71,134 $ 3,338
Nov 19, 8 PM $ 0.0₅699
+0.00%
$ 69,950 $ 3,262
Nov 19, 6 PM $ 0.0₅7
-3.08%
$ 69,963 $ 3,237
Nov 19, 5 PM $ 0.0₅722
-10.20%
$ 72,188 $ 2,495
Nov 19, 4 PM $ 0.0₅814
+23.29%
$ 81,440 $ 2,360
Nov 19, 6 AM $ 0.0₅591
+0.00%
$ 59,112 $ 37,283
Nov 18, 11 PM $ 0.0₅617
+0.00%
$ 61,706 $ 38,525
Nov 18, 10 PM $ 0.0₅621
-0.37%
$ 62,083 $ 38,481
Nov 18, 8 PM $ 0.0₅626
+0.00%
$ 62,630 $ 38,678
Nov 18, 9 AM $ 0.0₅624
+0.00%
$ 62,428 $ 38,310
Nov 18, 8 AM $ 0.0₅627
-0.02%
$ 62,703 $ 37,685
Nov 18, 6 AM $ 0.0₅678
+0.00%
$ 67,850 $ 37,498
Nov 18, 2 AM $ 0.0₅673
+0.00%
$ 67,266 $ 36,559
Nov 18, 1 AM $ 0.0₅674
+0.00%
$ 67,365 $ 37,212
Nov 18, 12 AM $ 0.0₅672
+0.00%
$ 67,235 $ 37,447
Nov 17, 8 PM $ 0.0₅668
+0.60%
$ 66,826 $ 37,184
Nov 17, 6 PM $ 0.0₅688
+0.00%
$ 68,795 $ 37,734
Nov 17, 4 PM $ 0.0₅679
+6.12%
$ 67,865 $ 38,789
Nov 17, 7 AM $ 0.0₅671
+2.07%
$ 67,149 $ 39,842
Nov 17, 5 AM $ 0.0₅66
+0.00%
$ -- $ 39,359
Nov 17, 2 AM $ 0.0₅633
+0.00%
$ 63,327 $ 39,024
Nov 16, 11 PM $ 0.0₅609
-1.33%
$ 60,905 $ 37,876
Nov 16, 9 PM $ 0.0₅623
+1.81%
$ 62,316 $ 36,907
Nov 16, 8 PM $ 0.0₅613
+0.08%
$ 61,326 $ 37,377
Nov 16, 7 PM $ 0.0₅603
-1.95%
$ 60,277 $ 36,690
Nov 16, 6 PM $ 0.0₅613
-1.38%
$ 61,335 $ 36,990
Nov 16, 5 PM $ 0.0₅651
+0.02%
$ 65,138 $ 35,889