FINANCE Historical Data

FINANCE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0₅658
-5.07%
$ 65,846 $ 36,408
Nov 16, 2 PM $ 0.0₅719
+0.00%
$ 71,881 $ 37,012
Nov 16, 1 PM $ 0.0₅737
+0.00%
$ 73,723 $ 37,136
Nov 16, 12 PM $ 0.0₅737
-4.82%
$ 73,720 $ 37,354
Nov 16, 7 AM $ 0.0₅785
+0.13%
$ 78,457 $ 37,599
Nov 16, 3 AM $ 0.0₅783
+4.24%
$ 78,267 $ 37,523
Nov 16, 2 AM $ 0.0₅749
+0.00%
$ 74,894 $ 36,960
Nov 15, 11 PM $ 0.0₅759
+1.47%
$ 75,887 $ 37,046
Nov 15, 10 PM $ 0.0₅73
+6.01%
$ 73,003 $ 36,885
Nov 15, 9 PM $ 0.0₅688
-2.08%
$ 68,838 $ 36,392
Nov 15, 8 PM $ 0.0₅708
+0.95%
$ 70,828 $ 36,438
Nov 15, 7 PM $ 0.0₅702
+32.98%
$ 70,170 $ 36,488
Nov 15, 3 PM $ 0.0₅498
+0.00%
$ 49,839 $ 34,118
Nov 14, 9 PM $ 0.0₅484
+0.00%
$ 48,419 $ 33,478
Nov 14, 7 PM $ 0.0₅499
+0.00%
$ 49,921 $ 33,754
Nov 14, 6 PM $ 0.0₅504
-0.90%
$ 50,362 $ 33,300
Nov 14, 3 PM $ 0.0₅481
-6.58%
$ 48,051 $ 30,274
Nov 14, 2 PM $ 0.0₅516
-0.43%
$ 51,577 $ 30,209
Nov 14, 11 AM $ 0.0₅518
-1.51%
$ 51,773 $ 30,077
Nov 14, 10 AM $ 0.0₅553
-11.26%
$ 55,305 $ 29,180
Nov 14, 9 AM $ 0.0₅627
-3.09%
$ 62,652 $ 29,230
Nov 14, 8 AM $ 0.0₅624
+4.89%
$ 62,404 $ 29,308
Nov 14, 7 AM $ 0.0₅586
+12.94%
$ 58,552 $ 29,129
Nov 14, 6 AM $ 0.0₅521
+1.53%
$ 52,080 $ 28,276
Nov 14, 5 AM $ 0.0₅513
+1.49%
$ -- $ 28,266
Nov 14, 1 AM $ 0.0₅495
-0.16%
$ 49,454 $ 27,679
Nov 13, 8 PM $ 0.0₅531
+0.00%
$ 53,067 $ 27,156
Nov 13, 7 PM $ 0.0₅531
+21.41%
$ 53,070 $ 27,195
Nov 13, 6 PM $ 0.0₅421
-29.84%
$ 41,779 $ 26,508
Nov 13, 5 PM $ 0.0₅599
+0.00%
$ 59,939 $ 25,465
Nov 13, 4 PM $ 0.0₅599
-3.00%
$ 59,933 $ 25,536
Nov 13, 1 PM $ 0.0₅68
+0.00%
$ 68,049 $ 25,987
Nov 13, 9 AM $ 0.0₅701
+0.00%
$ 70,068 $ 25,882
Nov 12, 3 PM $ 0.0₅771
-7.50%
$ 77,070 $ 23,643
Nov 12, 2 PM $ 0.0₅833
-8.17%
$ 83,257 $ 23,748
Nov 12, 1 PM $ 0.0₅998
-2.88%
$ 102,981 $ 20,652
Nov 12, 12 PM $ 0.0000103
+46.46%
$ 102,618 $ 17,775
Nov 12, 11 AM $ 0.0₅701
-12.47%
$ 70,124 $ 11,546
Nov 12, 10 AM $ 0.0₅827
+27.22%
$ 82,694 $ 10,167
Nov 12, 9 AM $ 0.0₅645
+0.00%
$ 64,539 $ 8,526
Nov 12, 8 AM $ 0.0₅645
+33.75%
$ 64,535 $ 8,447
Nov 12, 7 AM $ 0.0₅442
-9.45%
$ 44,228 $ 6,320
Nov 12, 6 AM $ 0.0₅488
+8.32%
$ 48,827 $ 5,876
Nov 12, 12 AM $ 0.0₅435
+0.00%
$ 43,506 $ 5,274
Nov 11, 11 PM $ 0.0₅434
+10.94%
$ 43,399 $ 5,277
Nov 11, 10 PM $ 0.0₅386
+0.00%
$ 38,574 $ 4,766
Nov 11, 6 PM $ 0.0₅398
+10.90%
$ 39,817 $ 4,279
Nov 11, 4 PM $ 0.0₅362
+0.00%
$ 36,179 $ 4,292
Nov 11, 3 PM $ 0.0₅362
+0.00%
$ 36,178 $ 4,296
Nov 11, 2 PM $ 0.0₅364
+0.23%
$ 36,358 $ 4,283