FINANCE Historical Data

FINANCE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0₅363
-8.81%
$ 36,257 $ 3,820
Nov 11, 12 PM $ 0.0₅426
-2.49%
$ 42,604 $ 3,239
Nov 11, 10 AM $ 0.0₅39
+9.65%
$ 38,988 $ 2,677
Nov 11, 9 AM $ 0.0₅356
+7.63%
$ 35,556 $ 2,186
Nov 11, 8 AM $ 0.0₅329
+8.98%
$ 32,880 $ 1,842
Nov 10, 11 PM $ 0.0₅273
-0.02%
$ 27,325 $ 881
Nov 10, 8 PM $ 0.0₅236
+0.20%
$ 23,573 $ 306
Nov 10, 6 PM $ 0.0₅234
+0.00%
$ 23,400 $ 277
Nov 10, 1 AM $ 0.0₅218
+0.37%
$ 21,850 $ 346
Nov 10, 12 AM $ 0.0₅218
+2.63%
$ 21,785 $ 132
Nov 9, 12 PM $ 0.0₅195
-0.06%
$ 19,455 $ 93
Nov 7, 7 PM $ 0.0₅197
-1.31%
$ 19,676 $ 2,264
Nov 7, 6 PM $ 0.0₅198
+6.12%
$ 19,825 $ 2,183
Nov 7, 2 AM $ 0.0₅168
+0.00%
$ 16,828 $ 1,687
Nov 5, 11 PM $ 0.0₅184
+0.04%
$ 18,352 $ 1,542
Nov 4, 7 PM $ 0.0₅197
+2.86%
$ 19,701 $ 942
Nov 4, 6 PM $ 0.0₅199
-17.21%
$ 19,900 $ 565
Nov 1, 8 AM $ 0.0₅308
+0.00%
$ 30,768 $ 444
Oct 30, 11 PM $ 0.0₅293
+0.00%
$ 29,308 $ 288
Oct 30, 10 PM $ 0.0₅293
+0.11%
$ 29,305 $ 288
Oct 30, 2 PM $ 0.0₅299
+0.00%
$ 29,949 $ 74
Oct 30, 1 AM $ 0.0₅337
+0.00%
$ -- $ 62
Oct 30, 1 AM $ 0.0₅337
+0.00%
$ -- $ 62
Oct 30, 1 AM $ 0.0₅337
+0.00%
$ -- $ 62
Oct 30, 1 AM $ 0.0₅337
+0.00%
$ -- $ 62
Oct 29, 1 PM $ 0.0₅338
+0.00%
$ 33,831 $ 62
Oct 29, 1 PM $ 0.0₅338
+0.00%
$ 33,831 $ 62
Oct 29, 1 PM $ 0.0₅338
+0.00%
$ 33,831 $ 62
Oct 29, 1 PM $ 0.0₅338
+0.00%
$ 33,831 $ 62
Oct 25, 4 PM $ 0.0₅329
+0.00%
$ 32,893 $ 1,222
Oct 25, 9 AM $ 0.0₅325
+0.00%
$ 32,542 $ 1,171
Oct 25, 8 AM $ 0.0₅325
+0.00%
$ 32,533 $ 1,108
Oct 25, 12 AM $ 0.0₅396
+0.00%
$ 39,576 $ 274
Oct 24, 5 PM $ 0.0₅391
+2.91%
$ 39,142 $ 262
Oct 24, 1 PM $ 0.0₅389
+0.00%
$ 38,851 $ 131
Oct 22, 11 PM $ 0.0₅372
+0.00%
$ 37,166 $ 113
Download