FINANCE Historical Data

FINANCE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0₅433
+1.71%
$ 43,339 $ 590
Dec 5, 12 AM $ 0.0₅426
+2.66%
$ 42,611 $ 482
Dec 4, 11 PM $ 0.0₅415
+0.00%
$ 41,508 $ 149
Dec 4, 6 PM $ 0.0₅4
+0.00%
$ 40,045 $ 85
Dec 4, 5 PM $ 0.0₅4
-2.60%
$ 40,036 $ 12
Dec 4, 2 PM $ 0.0₅412
+4.82%
$ 41,247 $ 969
Dec 4, 1 PM $ 0.0₅393
+0.15%
$ 39,255 $ 831
Dec 4, 12 PM $ 0.0₅392
+1.56%
$ 39,194 $ 757
Dec 4, 4 AM $ 0.0₅385
-0.04%
$ 38,519 $ 749
Dec 4, 3 AM $ 0.0₅388
+0.00%
$ 38,793 $ 720
Dec 3, 6 PM $ 0.0₅38
+0.45%
$ 37,971 $ 698
Dec 3, 5 PM $ 0.0₅375
+0.00%
$ 37,539 $ 687
Dec 3, 2 AM $ 0.0₅424
-2.90%
$ 42,368 $ 711
Dec 2, 8 PM $ 0.0₅435
+4.69%
$ 43,492 $ 396
Dec 2, 4 PM $ 0.0₅419
+0.00%
$ 41,910 $ 300
Dec 2, 8 AM $ 0.0₅4
+0.00%
$ 39,973 $ 271
Dec 1, 7 PM $ 0.0₅388
+0.00%
$ 38,787 $ 263
Dec 1, 5 AM $ 0.0₅374
-3.31%
$ 37,362 $ 4,778
Dec 1, 2 AM $ 0.0₅393
+1.12%
$ 39,300 $ 4,850
Dec 1, 12 AM $ 0.0₅412
-2.52%
$ 41,231 $ 4,730
Download