FINANCE Historical Data

FINANCE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0₅32
-3.24%
$ 32,005 $ 29,864
Dec 31, 4 PM $ 0.0₅331
-0.87%
$ 33,086 $ 29,974
Dec 31, 2 PM $ 0.0₅334
+0.00%
$ 33,367 $ 30,192
Dec 31, 1 PM $ 0.0₅334
-0.16%
$ 33,364 $ 30,135
Dec 31, 12 PM $ 0.0₅334
-3.11%
$ 33,416 $ 30,046
Dec 31, 11 AM $ 0.0₅345
+0.01%
$ 34,493 $ 29,384
Dec 31, 10 AM $ 0.0₅398
-0.94%
$ 39,788 $ 29,274
Dec 31, 7 AM $ 0.0₅407
-0.02%
$ 40,719 $ 29,346
Dec 31, 4 AM $ 0.0₅409
+0.00%
$ 40,883 $ 29,461
Dec 31, 3 AM $ 0.0₅41
-0.05%
$ 40,959 $ 29,519
Dec 31, 2 AM $ 0.0₅41
+0.11%
$ 40,955 $ 29,408
Dec 31, 1 AM $ 0.0₅41
+0.50%
$ 40,959 $ 29,367
Dec 30, 11 PM $ 0.0₅407
-2.68%
$ 40,737 $ 29,194
Dec 30, 10 PM $ 0.0₅419
+1.63%
$ 41,861 $ 28,850
Dec 30, 9 PM $ 0.0₅411
+1.75%
$ 41,119 $ 28,925
Dec 30, 6 PM $ 0.0₅406
+0.00%
$ 40,591 $ 29,013
Dec 30, 3 PM $ 0.0₅413
+0.00%
$ 41,262 $ 28,909
Dec 30, 8 AM $ 0.0₅409
+0.00%
$ -- $ 28,736
Dec 30, 7 AM $ 0.0₅408
-1.01%
$ 40,845 $ 28,543
Dec 30, 6 AM $ 0.0₅413
+2.10%
$ 41,258 $ 28,484
Dec 30, 5 AM $ 0.0₅402
-0.16%
$ 40,202 $ 28,232
Dec 30, 4 AM $ 0.0₅403
+0.04%
$ 40,252 $ 28,336
Dec 30, 3 AM $ 0.0₅402
-1.51%
$ 40,240 $ 28,312
Dec 30, 1 AM $ 0.0₅426
+0.00%
$ 42,629 $ 28,029
Dec 30, 12 AM $ 0.0₅428
+0.92%
$ 42,839 $ 28,045
Dec 29, 11 PM $ 0.0₅424
+2.56%
$ 42,353 $ 27,865
Dec 29, 10 PM $ 0.0₅412
+47.26%
$ 41,242 $ 27,638
Dec 29, 9 PM $ 0.0₅276
-0.59%
$ 27,580 $ 26,227
Dec 29, 8 PM $ 0.0₅277
+0.02%
$ 27,732 $ 26,239
Dec 29, 7 PM $ 0.0₅282
+0.00%
$ 28,227 $ 26,460
Dec 29, 6 PM $ 0.0₅285
+0.00%
$ 28,489 $ 26,602
Dec 29, 5 PM $ 0.0₅286
-0.01%
$ 28,581 $ 26,558
Dec 29, 4 PM $ 0.0₅287
-1.44%
$ 28,700 $ 26,564
Dec 29, 3 PM $ 0.0₅291
+0.00%
$ 29,077 $ 26,588
Dec 29, 2 PM $ 0.0₅289
+0.00%
$ 28,939 $ 26,412
Dec 29, 10 AM $ 0.0₅301
+0.00%
$ 30,128 $ 26,684
Dec 29, 9 AM $ 0.0₅305
-0.08%
$ 30,491 $ 26,618
Dec 29, 8 AM $ 0.0₅307
+0.00%
$ 30,679 $ 27,075
Dec 29, 7 AM $ 0.0₅31
-0.19%
$ 31,004 $ 27,107
Dec 29, 6 AM $ 0.0₅309
-1.37%
$ 30,883 $ 27,269
Dec 29, 5 AM $ 0.0₅31
+0.00%
$ 31,011 $ 27,186
Dec 28, 9 PM $ 0.0₅292
+0.22%
$ 29,204 $ 26,000
Dec 28, 7 PM $ 0.0₅295
+0.06%
$ 29,486 $ 26,010
Dec 28, 6 PM $ 0.0₅295
+0.00%
$ 29,468 $ 25,747
Dec 28, 4 PM $ 0.0₅3
-4.05%
$ 30,044 $ 25,797
Dec 28, 3 PM $ 0.0₅313
+2.17%
$ 31,311 $ 25,829
Dec 28, 2 PM $ 0.0₅307
+0.00%
$ 30,662 $ 25,364
Dec 28, 1 PM $ 0.0₅307
+2.35%
$ 30,662 $ 25,250
Dec 28, 12 PM $ 0.0₅299
+6.28%
$ 29,925 $ 25,058
Dec 28, 11 AM $ 0.0₅282
+5.55%
$ 28,158 $ 25,016