Coinranking
FINANCE Historical Data
FINANCE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 6 PM | $0.0₆417 | +24.66% | ||
| May 9, 4 PM | $0.0₆341 | -1.87% | ||
| May 9, 2 AM | $0.0₆356 | +0.00% | ||
| May 9, 1 AM | $0.0₆351 | +0.00% | ||
| May 9, 12 AM | $0.0₆331 | -5.60% | ||
| May 8, 11 PM | $0.0₆347 | +1.21% | ||
| May 8, 12 AM | $0.0₆338 | -1.20% | ||
| May 7, 11 PM | $0.0₆346 | +0.00% | ||
| May 6, 10 AM | $0.0₆322 | +0.66% | ||
| May 6, 6 AM | $0.0₆339 | +0.00% | ||
| May 6, 5 AM | $0.0₆341 | -0.72% | ||
| May 4, 12 PM | $0.0₆322 | -0.01% | ||
| Apr 30, 5 PM | $0.0₆319 | -0.06% | ||
| Apr 25, 10 PM | $0.0₆354 | +0.93% | ||
| Apr 18, 11 AM | $0.0₆366 | -10.09% | ||
| Apr 17, 11 PM | $0.0₆444 | +0.06% | ||
| Apr 17, 5 PM | $0.0₆465 | -14.62% | ||
| Apr 16, 12 PM | $0.0₆546 | +0.00% | ||
| Apr 15, 6 AM | $0.0₆575 | +0.03% | ||
| Apr 14, 7 AM | $0.0₆591 | +0.00% | ||
| Apr 13, 7 AM | $0.0₆584 | +0.00% | ||
| Apr 12, 10 AM | $0.0₆577 | +0.00% | ||
| Apr 11, 5 AM | $0.0₆582 | +0.00% | ||
| Apr 11, 2 AM | $0.0₆583 | +0.00% | ||
| Apr 10, 11 PM | $0.0₆584 | +0.00% | ||
| Apr 10, 5 PM | $0.0₆608 | +0.00% | ||
| Apr 10, 4 PM | $0.0₆608 | +0.00% | ||
| Apr 10, 9 AM | $0.0₆599 | +0.00% | ||
| Apr 10, 8 AM | $0.0₆605 | +1.43% | ||
| Apr 10, 2 AM | $0.0₆6 | -0.01% | ||
| Apr 10, 1 AM | $0.0₆601 | +0.00% | ||
| Apr 8, 5 AM | $0.0₆61 | +0.00% | ||
| Apr 8, 2 AM | $0.0₆602 | +0.00% | ||
| Apr 8, 12 AM | $0.0₆604 | +0.00% | ||
| Apr 7, 1 PM | $0.0₆554 | +0.00% | ||
| Apr 6, 9 PM | $0.0₆6 | +0.00% | ||
| Apr 6, 4 PM | $0.0₆609 | +0.01% | ||
| Apr 6, 1 AM | $0.0₆638 | +0.23% | ||
| Apr 3, 6 AM | $0.0₆588 | +0.00% | ||
| Apr 3, 1 AM | $0.0₆56 | +0.00% | ||
| Apr 2, 9 PM | $0.0₆557 | +0.76% | ||
| Apr 2, 6 AM | $0.0₆545 | +0.00% | ||
| Apr 2, 2 AM | $0.0₆62 | +0.00% | ||
| Apr 2, 1 AM | $0.0₆624 | -2.39% | ||
| Apr 1, 6 PM | $0.0₆656 | +1.85% | ||