FINANCE Historical Data

FINANCE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0₅267
-0.27%
$ 26,677 $ 24,817
Dec 28, 8 AM $ 0.0₅273
-0.17%
$ 27,280 $ 24,863
Dec 28, 7 AM $ 0.0₅272
+0.00%
$ 27,164 $ 24,846
Dec 28, 6 AM $ 0.0₅272
+2.15%
$ 27,249 $ 24,832
Dec 28, 5 AM $ 0.0₅264
-3.52%
$ 26,420 $ 24,578
Dec 28, 4 AM $ 0.0₅272
+0.00%
$ 27,222 $ 24,349
Dec 28, 3 AM $ 0.0₅273
+5.42%
$ 27,328 $ 24,268
Dec 28, 2 AM $ 0.0₅254
+0.00%
$ 25,438 $ 24,126
Dec 27, 10 PM $ 0.0₅252
-1.71%
$ 25,152 $ 23,632
Dec 27, 7 PM $ 0.0₅259
+0.00%
$ 25,893 $ 23,467
Dec 27, 6 PM $ 0.0₅259
+3.73%
$ 25,893 $ 23,355
Dec 27, 11 AM $ 0.0₅247
+0.00%
$ 24,732 $ 23,173
Dec 27, 4 AM $ 0.0₅246
+0.00%
$ 24,647 $ 22,048
Dec 26, 8 PM $ 0.0₅247
+0.30%
$ 24,741 $ 23,037
Dec 26, 7 PM $ 0.0₅247
-2.19%
$ 24,659 $ 22,918
Dec 26, 6 PM $ 0.0₅248
+0.00%
$ 24,839 $ 22,842
Dec 26, 9 AM $ 0.0₅254
-1.01%
$ 25,396 $ 23,052
Dec 26, 8 AM $ 0.0₅257
-0.38%
$ 25,659 $ 23,005
Dec 26, 6 AM $ 0.0₅254
-0.02%
$ 25,440 $ 23,039
Dec 26, 4 AM $ 0.0₅254
+0.00%
$ 25,440 $ 23,004
Dec 26, 3 AM $ 0.0₅254
+0.00%
$ 25,410 $ 23,005
Dec 26, 2 AM $ 0.0₅254
-1.16%
$ 25,412 $ 22,927
Dec 25, 11 PM $ 0.0₅257
+0.00%
$ -- $ 22,673
Dec 25, 10 PM $ 0.0₅257
-2.07%
$ 25,733 $ 22,689
Dec 25, 9 PM $ 0.0₅263
+0.00%
$ 26,298 $ 22,730
Dec 25, 6 PM $ 0.0₅263
+8.40%
$ 26,316 $ 22,757
Dec 25, 5 PM $ 0.0₅243
+0.40%
$ 24,257 $ 22,427
Dec 25, 10 AM $ 0.0₅236
+0.00%
$ 23,628 $ 21,948
Dec 25, 8 AM $ 0.0₅237
+0.10%
$ 23,688 $ 22,140
Dec 24, 8 PM $ 0.0₅229
+0.00%
$ 22,906 $ 21,697
Dec 24, 12 PM $ 0.0₅229
+0.00%
$ 22,937 $ 21,795
Dec 24, 2 AM $ 0.0₅231
+0.00%
$ 23,107 $ 21,906
Dec 24, 1 AM $ 0.0₅232
+0.00%
$ 23,166 $ 21,951
Dec 23, 3 PM $ 0.0₅228
+0.13%
$ 22,768 $ 21,588
Dec 23, 1 PM $ 0.0₅232
+0.00%
$ 23,235 $ 22,024
Dec 23, 12 PM $ 0.0₅232
-0.07%
$ 23,184 $ 22,060
Dec 23, 11 AM $ 0.0₅232
+0.00%
$ 23,206 $ 22,139
Dec 23, 10 AM $ 0.0₅23
+0.03%
$ -- $ 21,953
Dec 23, 9 AM $ 0.0₅23
-0.18%
$ 23,002 $ 21,930
Dec 23, 8 AM $ 0.0₅23
+0.38%
$ 23,031 $ 21,941
Dec 23, 12 AM $ 0.0₅234
+0.38%
$ 23,373 $ 22,214
Dec 22, 5 PM $ 0.0₅232
-0.05%
$ 23,210 $ 22,095
Dec 22, 4 PM $ 0.0₅232
-0.06%
$ 23,201 $ 22,076
Dec 22, 2 PM $ 0.0₅232
+0.00%
$ 23,194 $ 22,081
Dec 22, 7 AM $ 0.0₅227
+0.00%
$ 22,722 $ 21,753
Dec 22, 5 AM $ 0.0₅228
-1.66%
$ 22,814 $ 21,733
Dec 22, 4 AM $ 0.0₅229
-0.24%
$ 22,889 $ 21,739
Dec 22, 3 AM $ 0.0₅229
+0.00%
$ 22,871 $ 21,613
Dec 22, 12 AM $ 0.0₅229
+0.00%
$ 22,912 $ 21,677
Dec 21, 11 PM $ 0.0₅229
+0.00%
$ 22,907 $ 21,303