Gentarium Historical Data

GTM
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000378
-5.67%
$ -- $ 4
Aug 2022 $ 0.000432
-73.50%
$ -- $ 6
Jul 2022 $ 0.00163
-29.32%
$ -- $ 14
Jun 2022 $ 0.00588
-46.67%
$ -- $ 20
May 2022 $ 0.0111
+266.70%
$ -- $ 57
Apr 2022 $ 0.00302
-50.08%
$ -- $ 32
Mar 2022 $ 0.00845
-63.16%
$ -- $ 94
Feb 2022 $ 0.0229
+34.67%
$ -- $ 1,092
Jan 2022 $ 0.017
-34.46%
$ -- $ 1,396
Dec 2021 $ 0.026
-0.69%
$ -- $ 1,388
Nov 2021 $ 0.0262
+52.60%
$ -- $ 1,059
Oct 2021 $ 0.0172
+56.71%
$ -- $ 1,370
Sep 2021 $ 0.0109
-7.74%
$ -- $ 1,985
Aug 2021 $ 0.012
-17.51%
$ -- $ 518
Jul 2021 $ 0.0194
+34.82%
$ -- $ 230
Jun 2021 $ 0.0144
-19.73%
$ -- $ 832
May 2021 $ 0.015
-40.30%
$ -- $ 1,277
Apr 2021 $ 0.0251
-5.25%
$ -- $ 1,753
Mar 2021 $ 0.0265
+14.96%
$ -- $ 2,682
Feb 2021 $ 0.023
+61.82%
$ -- $ 3,511
Jan 2021 $ 0.0154
-20.46%
$ -- $ 1,194
Dec 2020 $ 0.0199
+1.00%
$ -- $ 478
Nov 2020 $ 0.0216
-9.44%
$ -- $ 1,153
Oct 2020 $ 0.0238
+0.99%
$ -- $ 890
Sep 2020 $ 0.0236
-1.23%
$ -- $ 1,269
Aug 2020 $ 0.0239
-4.19%
$ -- $ 1,072
Jul 2020 $ 0.025
+42.05%
$ -- $ 6,758
Jun 2020 $ 0.0176
+3.10%
$ -- $ 905
May 2020 $ 0.017
-21.85%
$ -- $ 1,382
Apr 2020 $ 0.0218
+56.14%
$ -- $ 2,243
Mar 2020 $ 0.014
-16.45%
$ -- $ 1,944
Feb 2020 $ 0.0167
-36.42%
$ -- $ 5,778
Jan 2020 $ 0.0263
+18.85%
$ -- $ 7,071
Dec 2019 $ 0.0221
-35.28%
$ -- $ 14,573
Nov 2019 $ 0.0342
-52.42%
$ -- $ 9,692
Oct 2019 $ 0.0719
+44.97%
$ -- $ 8,404
Sep 2019 $ 0.0496
-24.41%
$ -- $ 10,584
Aug 2019 $ 0.0656
-19.09%
$ -- $ 30,990
Jul 2019 $ 0.0811
-40.65%
$ -- $ 127,150
Jun 2019 $ 0.137
-53.69%
$ -- $ 155,638
May 2019 $ 0.295
-18.29%
$ -- $ 641,767
Apr 2019 $ 0.361
-25.23%
$ -- $ 135,943
Mar 2019 $ 0.483
+12.08%
$ -- $ 201,405
Feb 2019 $ 0.431
-29.25%
$ -- $ 127,908
Jan 2019 $ 0.609
-14.51%
$ -- $ 672
Dec 2018 $ 0.704
+0.82%
$ -- $ 1,832
Nov 2018 $ 0.698
-14.58%
$ 1.21 million $ 161,703
Oct 2018 $ 0.843
-41.16%
$ -- $ 201,314
Sep 2018 $ 1.41
+2.58%
$ -- $ 198,709
Aug 2018 $ 1.27
-51.29%
$ -- $ 47,729
Download