Gentarium Historical Data

GTM
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.000378
+0.12%
$-- $0
Sep 20, 2022 $0.000378
-3.25%
$655 $0
Sep 10, 2022 $0.000426
-0.49%
$739 $0
Sep 9, 2022 $0.000427
+1.32%
$741 $0
Sep 3, 2022 $0.000397
-0.54%
$688 $2
Sep 2, 2022 $0.000399
-0.54%
$692 $2
Aug 21, 2022 $0.000432
+2.06%
$749 $1
Aug 20, 2022 $0.000423
-0.01%
$733 $1
Aug 17, 2022 $0.000476
-0.32%
$825 $2
Aug 16, 2022 $0.000477
-0.68%
$828 $2
Aug 13, 2022 $0.00171
+0.41%
$2,973 $0
Aug 12, 2022 $0.00171
+1.87%
$2,961 $0
Aug 11, 2022 $0.00168
-2.24%
$2,906 $0
Aug 6, 2022 $0.00162
-0.42%
$2,817 $0.01
Aug 5, 2022 $0.00163
-0.06%
$2,827 $0.01
Aug 1, 2022 $0.00163
+0.22%
$2,831 $0
Jul 31, 2022 $0.00163
-1.63%
$2,830 $0
Jul 19, 2022 $0.00153
-2.11%
$2,650 $0
Jul 18, 2022 $0.00158
+1.75%
$2,743 $0
Jul 16, 2022 $0.00146
+0.05%
$2,526 $1
Jul 15, 2022 $0.00146
+0.08%
$2,528 $1
Jul 8, 2022 $0.00243
+2.09%
$4,215 $3
Jul 7, 2022 $0.00238
-3.63%
$4,129 $3
Jul 6, 2022 $0.00247
+1.65%
$4,281 $0.1
Jul 5, 2022 $0.00236
-2.52%
$4,098 $0
Jul 4, 2022 $0.00243
+4.67%
$4,211 $0
Jul 3, 2022 $0.00232
+0.48%
$4,024 $5
Jun 22, 2022 $0.00588
-1.99%
$10,205 $0
Jun 21, 2022 $0.00601
-2.45%
$10,427 $0
Jun 16, 2022 $0.00763
-3.75%
$13,236 $0
Jun 15, 2022 $0.0079
+11.02%
$13,699 $0
Jun 13, 2022 $0.00848
-9.08%
$14,706 $0
Jun 12, 2022 $0.00936
-3.13%
$16,239 $0
Jun 10, 2022 $0.0039
-0.30%
$6,769 $1
Jun 9, 2022 $0.00392
-0.36%
$6,791 $1
Jun 8, 2022 $0.00393
-0.38%
$6,816 $1
Jun 7, 2022 $0.0105
-4.39%
$18,180 $8
Jun 6, 2022 $0.011
-0.48%
$19,043 $8
May 30, 2022 $0.0111
+4.30%
$19,188 $0.1
May 29, 2022 $0.0106
+181.17%
$18,401 $0.1
May 28, 2022 $0.00378
-66.18%
$6,550 $11
May 27, 2022 $0.0112
+451.40%
$19,367 $14
May 19, 2022 $0.0127
+2.31%
$21,971 $0
May 18, 2022 $0.0124
+39.74%
$21,422 $21
May 17, 2022 $0.00884
+1.98%
$15,322 $0
May 16, 2022 $0.00867
+7.67%
$15,029 $1
May 7, 2022 $0.00503
-0.30%
$8,721 $0.001
May 6, 2022 $0.00505
+0.19%
$8,750 $0.001
May 1, 2022 $0.00305
+0.94%
$5,282 $10
Apr 30, 2022 $0.00302
-2.43%
$5,230 $10
Download