Gentarium Historical Data

GTM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.018
-0.51%
$ 31,129 $ 1,208
Feb 12, 2021 $ 0.018
+7.51%
$ 31,281 $ 13
Feb 11, 2021 $ 0.0168
-4.31%
$ 29,097 $ 93
Feb 10, 2021 $ 0.0175
-53.94%
$ 30,415 $ 279
Feb 9, 2021 $ 0.0381
-5.44%
$ 66,040 $ 101
Feb 8, 2021 $ 0.0402
+87.19%
$ 69,767 $ 274
Feb 7, 2021 $ 0.0215
-18.39%
$ 37,276 $ 35
Feb 6, 2021 $ 0.0263
-7.68%
$ 45,649 $ 23
Feb 5, 2021 $ 0.0285
-13.33%
$ 49,422 $ 46
Feb 4, 2021 $ 0.0329
+79.78%
$ 57,024 $ 289
Feb 3, 2021 $ 0.0183
+7.44%
$ 31,717 $ 24
Feb 2, 2021 $ 0.017
-0.20%
$ 29,537 $ 23
Feb 1, 2021 $ 0.0171
+19.92%
$ 29,596 $ 51
Jan 30, 2021 $ 0.0154
+4.89%
$ 26,697 $ 197
Jan 29, 2021 $ 0.0147
-3.78%
$ 25,442 $ 31
Jan 28, 2021 $ 0.0152
+43.09%
$ 26,405 $ 83
Jan 27, 2021 $ 0.0106
-31.99%
$ 18,438 $ 127
Jan 26, 2021 $ 0.0156
-1.51%
$ 27,132 $ 1
Jan 24, 2021 $ 0.0162
+0.76%
$ 28,026 $ 3
Jan 23, 2021 $ 0.016
-2.64%
$ 27,806 $ 74
Jan 22, 2021 $ 0.0165
+11.17%
$ 28,534 $ 11
Jan 21, 2021 $ 0.0148
-25.61%
$ 25,674 $ 210
Jan 20, 2021 $ 0.0199
+0.46%
$ 34,555 $ 15
Jan 19, 2021 $ 0.0199
-6.55%
$ 34,452 $ 25
Jan 18, 2021 $ 0.0213
+20.39%
$ 36,894 $ 45
Jan 17, 2021 $ 0.0185
+0.47%
$ 32,095 $ 23
Jan 16, 2021 $ 0.0184
-1.54%
$ 31,987 $ 23
Jan 15, 2021 $ 0.0187
+11.05%
$ 32,458 $ 37
Jan 14, 2021 $ 0.0168
+10.11%
$ 29,213 $ 18
Jan 13, 2021 $ 0.0153
-7.95%
$ 26,527 $ 16
Jan 12, 2021 $ 0.0166
+1.57%
$ 28,791 $ 18
Jan 11, 2021 $ 0.0164
-9.23%
$ 28,378 $ 28
Jan 10, 2021 $ 0.018
-18.39%
$ 31,296 $ 25
Jan 9, 2021 $ 0.0221
-16.36%
$ 38,361 $ 23
Jan 8, 2021 $ 0.0265
+0.46%
$ 45,893 $ 31
Jan 7, 2021 $ 0.0264
+27.76%
$ 45,697 $ 27
Jan 6, 2021 $ 0.0206
-5.20%
$ 35,761 $ 1
Jan 5, 2021 $ 0.0218
+3.17%
$ 37,730 $ 8
Jan 4, 2021 $ 0.018
-0.76%
$ 31,138 $ 11
Jan 3, 2021 $ 0.0181
+0.47%
$ 31,352 $ 11
Jan 2, 2021 $ 0.018
+20.17%
$ 31,186 $ 59
Jan 1, 2021 $ 0.015
-22.70%
$ 25,945 $ 13
Dec 31, 2020 $ 0.0199
-1.24%
$ 34,576 $ 0.1
Dec 30, 2020 $ 0.0202
+2.45%
$ 34,983 $ 0.1
Dec 29, 2020 $ 0.0178
+0.53%
$ 30,908 $ 1
Dec 28, 2020 $ 0.0163
-5.54%
$ 28,190 $ 9
Dec 27, 2020 $ 0.0168
+1.53%
$ 29,211 $ 8
Dec 26, 2020 $ 0.0164
+16.94%
$ 28,422 $ 5
Dec 25, 2020 $ 0.0129
-0.06%
$ 22,396 $ 1
Dec 24, 2020 $ 0.013
+3.19%
$ 22,624 $ 1