Gentarium Historical Data

GTM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.0128
-1.32%
$ 22,112 $ 0
Dec 22, 2020 $ 0.0131
+3.37%
$ 22,717 $ 0
Dec 21, 2020 $ 0.0128
+10.31%
$ 22,182 $ 28
Dec 20, 2020 $ 0.0115
+2.06%
$ 19,934 $ 12
Dec 19, 2020 $ 0.0115
-22.11%
$ 19,861 $ 93
Dec 18, 2020 $ 0.0146
+4.03%
$ 25,263 $ 13
Dec 17, 2020 $ 0.0142
-1.14%
$ 24,542 $ 2
Dec 16, 2020 $ 0.0143
+11.86%
$ 24,791 $ 17
Dec 15, 2020 $ 0.0128
+0.18%
$ 22,184 $ 25
Dec 14, 2020 $ 0.0144
+1.22%
$ 25,044 $ 7
Dec 13, 2020 $ 0.0144
-0.43%
$ 24,980 $ 14
Dec 12, 2020 $ 0.0154
+12.29%
$ 26,706 $ 56
Dec 11, 2020 $ 0.0143
-1.78%
$ 24,867 $ 3
Dec 10, 2020 $ 0.0148
+1.61%
$ 25,642 $ 9
Dec 9, 2020 $ 0.015
+3.23%
$ 26,031 $ 4
Dec 8, 2020 $ 0.0146
-5.80%
$ 25,397 $ 0
Dec 7, 2020 $ 0.0155
+0.48%
$ 26,899 $ 5
Dec 6, 2020 $ 0.0154
+5.72%
$ 26,765 $ 3
Dec 5, 2020 $ 0.0145
-11.97%
$ 25,199 $ 11
Dec 4, 2020 $ 0.0164
+20.88%
$ 28,517 $ 38
Dec 3, 2020 $ 0.0136
-21.29%
$ 23,545 $ 53
Dec 2, 2020 $ 0.0173
-4.54%
$ 29,934 $ 39
Dec 1, 2020 $ 0.0181
-8.43%
$ 31,349 $ 21
Nov 30, 2020 $ 0.0216
+1.55%
$ 37,439 $ 5
Nov 29, 2020 $ 0.0213
+16.98%
$ 36,861 $ 15
Nov 27, 2020 $ 0.0196
-2.26%
$ 34,000 $ 5
Nov 26, 2020 $ 0.02
+18.76%
$ 34,766 $ 75
Nov 25, 2020 $ 0.0169
+16.11%
$ 29,290 $ 7
Nov 24, 2020 $ 0.0145
-13.11%
$ 25,221 $ 106
Nov 23, 2020 $ 0.0167
-21.60%
$ 29,015 $ 1
Nov 22, 2020 $ 0.0213
+28.50%
$ 37,013 $ 5
Nov 21, 2020 $ 0.0166
-0.85%
$ 28,814 $ 12
Nov 20, 2020 $ 0.0168
-3.05%
$ 29,055 $ 74
Nov 19, 2020 $ 0.0173
+1.18%
$ 29,965 $ 0
Nov 18, 2020 $ 0.0171
-34.95%
$ 29,623 $ 52
Nov 17, 2020 $ 0.0263
+25.89%
$ 45,552 $ 26
Nov 16, 2020 $ 0.0209
-3.12%
$ 36,185 $ 1
Nov 15, 2020 $ 0.0215
+7.35%
$ 37,351 $ 0
Nov 14, 2020 $ 0.0201
-16.32%
$ 34,799 $ 11
Nov 13, 2020 $ 0.024
+2.35%
$ 41,584 $ 110
Nov 12, 2020 $ 0.0234
-0.41%
$ 40,630 $ 29
Nov 11, 2020 $ 0.0235
-2.60%
$ 40,797 $ 13
Nov 10, 2020 $ 0.0242
+8.74%
$ 41,882 $ 2
Nov 9, 2020 $ 0.0222
-15.52%
$ 38,528 $ 120
Nov 8, 2020 $ 0.0263
-6.66%
$ 45,612 $ 90
Nov 7, 2020 $ 0.0282
-7.22%
$ 48,864 $ 16
Nov 6, 2020 $ 0.0304
+21.71%
$ 52,636 $ 0
Nov 5, 2020 $ 0.0249
-20.49%
$ 43,255 $ 41
Nov 4, 2020 $ 0.0314
+12.28%
$ 54,403 $ 161
Nov 3, 2020 $ 0.0279
+7.78%
$ 48,424 $ 27