Gentarium Historical Data

GTM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0209
+0.29%
$ 36,172 $ 7
Sep 12, 2020 $ 0.0208
+0.06%
$ 36,066 $ 3
Sep 11, 2020 $ 0.0208
-12.82%
$ 36,030 $ 7
Sep 10, 2020 $ 0.0238
+1.25%
$ 41,303 $ 1
Sep 9, 2020 $ 0.0235
+1.00%
$ 40,799 $ 20
Sep 8, 2020 $ 0.0233
-5.68%
$ 40,389 $ 3
Sep 7, 2020 $ 0.0247
-1.07%
$ 42,780 $ 67
Sep 6, 2020 $ 0.0249
+1.74%
$ 43,256 $ 61
Sep 5, 2020 $ 0.0245
+7.21%
$ 42,447 $ 27
Sep 4, 2020 $ 0.0228
+9.26%
$ 39,619 $ 3
Sep 3, 2020 $ 0.0209
-14.17%
$ 36,312 $ 6
Sep 2, 2020 $ 0.0244
-5.60%
$ 42,325 $ 2
Sep 1, 2020 $ 0.0259
+8.18%
$ 44,835 $ 3
Aug 31, 2020 $ 0.0239
+3.79%
$ 41,459 $ 14
Aug 30, 2020 $ 0.023
+1.75%
$ 39,916 $ 0
Aug 29, 2020 $ 0.0226
-1.78%
$ 39,252 $ 32
Aug 28, 2020 $ 0.023
-0.17%
$ 39,959 $ 170
Aug 27, 2020 $ 0.0231
-8.52%
$ 40,030 $ 23
Aug 26, 2020 $ 0.0252
+24.18%
$ 43,761 $ 75
Aug 25, 2020 $ 0.0203
+5.36%
$ 35,261 $ 8
Aug 24, 2020 $ 0.0193
-4.88%
$ 33,475 $ 1
Aug 23, 2020 $ 0.0203
-5.16%
$ 35,203 $ 2
Aug 22, 2020 $ 0.0214
+11.80%
$ 37,105 $ 73
Aug 21, 2020 $ 0.0191
+3.40%
$ 33,194 $ 29
Aug 20, 2020 $ 0.0185
+5.14%
$ 32,107 $ 41
Aug 19, 2020 $ 0.0176
+0.09%
$ 30,529 $ 26
Aug 18, 2020 $ 0.0176
-5.15%
$ 30,504 $ 5
Aug 17, 2020 $ 0.0186
-8.32%
$ 32,173 $ 7
Aug 16, 2020 $ 0.0202
-9.87%
$ 35,090 $ 2
Aug 15, 2020 $ 0.0225
+25.63%
$ 38,936 $ 18
Aug 14, 2020 $ 0.0179
-2.60%
$ 30,987 $ 17
Aug 13, 2020 $ 0.0184
+5.08%
$ 31,826 $ 10
Aug 12, 2020 $ 0.0175
+10.34%
$ 30,292 $ 4
Aug 11, 2020 $ 0.0158
-13.46%
$ 27,456 $ 20
Aug 10, 2020 $ 0.0183
-10.58%
$ 31,711 $ 160
Aug 9, 2020 $ 0.0204
+0.49%
$ 35,445 $ 9
Aug 8, 2020 $ 0.0203
+8.75%
$ 35,209 $ 95
Aug 7, 2020 $ 0.0187
-8.38%
$ 32,371 $ 42
Aug 6, 2020 $ 0.0204
-22.78%
$ 35,340 $ 160
Aug 5, 2020 $ 0.0264
+5.25%
$ 45,761 $ 1
Aug 4, 2020 $ 0.0251
-15.50%
$ 43,476 $ 8
Aug 3, 2020 $ 0.0297
-2.61%
$ 51,487 $ 6
Aug 2, 2020 $ 0.0305
-3.98%
$ 52,848 $ 3
Aug 1, 2020 $ 0.0317
+27.19%
$ 55,035 $ 10
Jul 31, 2020 $ 0.025
+2.07%
$ 43,267 $ 173
Jul 30, 2020 $ 0.0245
-4.34%
$ 42,404 $ 107
Jul 29, 2020 $ 0.0256
+2.17%
$ 44,316 $ 86
Jul 28, 2020 $ 0.025
-10.29%
$ 43,361 $ 85
Jul 27, 2020 $ 0.0279
+16.28%
$ 48,301 $ 30
Jul 26, 2020 $ 0.024
+8.73%
$ 41,533 $ 44