Coinranking
Gentarium Historical Data
GTM
Page 13
| Date | | |
|---|---|---|
| Sep 13, 2020 | $ 0.0209 | +0.29% |
| Sep 12, 2020 | $ 0.0208 | +0.06% |
| Sep 11, 2020 | $ 0.0208 | -12.82% |
| Sep 10, 2020 | $ 0.0238 | +1.25% |
| Sep 9, 2020 | $ 0.0235 | +1.00% |
| Sep 8, 2020 | $ 0.0233 | -5.68% |
| Sep 7, 2020 | $ 0.0247 | -1.07% |
| Sep 6, 2020 | $ 0.0249 | +1.74% |
| Sep 5, 2020 | $ 0.0245 | +7.21% |
| Sep 4, 2020 | $ 0.0228 | +9.26% |
| Sep 3, 2020 | $ 0.0209 | -14.17% |
| Sep 2, 2020 | $ 0.0244 | -5.60% |
| Sep 1, 2020 | $ 0.0259 | +8.18% |
| Aug 31, 2020 | $ 0.0239 | +3.79% |
| Aug 30, 2020 | $ 0.023 | +1.75% |
| Aug 29, 2020 | $ 0.0226 | -1.78% |
| Aug 28, 2020 | $ 0.023 | -0.17% |
| Aug 27, 2020 | $ 0.0231 | -8.52% |
| Aug 26, 2020 | $ 0.0252 | +24.18% |
| Aug 25, 2020 | $ 0.0203 | +5.36% |
| Aug 24, 2020 | $ 0.0193 | -4.88% |
| Aug 23, 2020 | $ 0.0203 | -5.16% |
| Aug 22, 2020 | $ 0.0214 | +11.80% |
| Aug 21, 2020 | $ 0.0191 | +3.40% |
| Aug 20, 2020 | $ 0.0185 | +5.14% |
| Aug 19, 2020 | $ 0.0176 | +0.09% |
| Aug 18, 2020 | $ 0.0176 | -5.15% |
| Aug 17, 2020 | $ 0.0186 | -8.32% |
| Aug 16, 2020 | $ 0.0202 | -9.87% |
| Aug 15, 2020 | $ 0.0225 | +25.63% |
| Aug 14, 2020 | $ 0.0179 | -2.60% |
| Aug 13, 2020 | $ 0.0184 | +5.08% |
| Aug 12, 2020 | $ 0.0175 | +10.34% |
| Aug 11, 2020 | $ 0.0158 | -13.46% |
| Aug 10, 2020 | $ 0.0183 | -10.58% |
| Aug 9, 2020 | $ 0.0204 | +0.49% |
| Aug 8, 2020 | $ 0.0203 | +8.75% |
| Aug 7, 2020 | $ 0.0187 | -8.38% |
| Aug 6, 2020 | $ 0.0204 | -22.78% |
| Aug 5, 2020 | $ 0.0264 | +5.25% |
| Aug 4, 2020 | $ 0.0251 | -15.50% |
| Aug 3, 2020 | $ 0.0297 | -2.61% |
| Aug 2, 2020 | $ 0.0305 | -3.98% |
| Aug 1, 2020 | $ 0.0317 | +27.19% |
| Jul 31, 2020 | $ 0.025 | +2.07% |
| Jul 30, 2020 | $ 0.0245 | -4.34% |
| Jul 29, 2020 | $ 0.0256 | +2.17% |
| Jul 28, 2020 | $ 0.025 | -10.29% |
| Jul 27, 2020 | $ 0.0279 | +16.28% |
| Jul 26, 2020 | $ 0.024 | +8.73% |