Gentarium Historical Data

GTM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.022
-6.31%
$ 38,179 $ 37
Jul 24, 2020 $ 0.0235
-19.87%
$ 40,720 $ 58
Jul 23, 2020 $ 0.0293
+7.27%
$ 50,791 $ 101
Jul 22, 2020 $ 0.0273
+2.84%
$ 47,356 $ 151
Jul 21, 2020 $ 0.0266
+6.18%
$ 46,043 $ 681
Jul 20, 2020 $ 0.025
-10.86%
$ 43,368 $ 259
Jul 19, 2020 $ 0.0281
+4.38%
$ 48,661 $ 34
Jul 18, 2020 $ 0.0269
-2.04%
$ 46,622 $ 171
Jul 17, 2020 $ 0.0274
+0.29%
$ 47,595 $ 27
Jul 16, 2020 $ 0.0274
-0.74%
$ 47,470 $ 11
Jul 15, 2020 $ 0.0276
+1.19%
$ 47,834 $ 24
Jul 14, 2020 $ 0.0273
+0.79%
$ 47,275 $ 25
Jul 13, 2020 $ 0.0271
-11.84%
$ 46,922 $ 308
Jul 12, 2020 $ 0.0307
-3.42%
$ 53,202 $ 369
Jul 11, 2020 $ 0.0318
-18.54%
$ 55,082 $ 387
Jul 10, 2020 $ 0.039
-4.75%
$ 67,614 $ 147
Jul 9, 2020 $ 0.0409
-7.28%
$ 70,989 $ 279
Jul 8, 2020 $ 0.0441
-4.86%
$ 76,556 $ 1,294
Jul 7, 2020 $ 0.0464
+151.58%
$ 80,441 $ 1,700
Jul 6, 2020 $ 0.0184
+1.66%
$ 31,974 $ 71
Jul 5, 2020 $ 0.0181
+1.44%
$ 31,449 $ 24
Jul 4, 2020 $ 0.0179
+7.89%
$ 30,990 $ 15
Jul 3, 2020 $ 0.0166
-1.70%
$ 28,721 $ 8
Jul 2, 2020 $ 0.0169
+2.54%
$ 29,222 $ 23
Jul 1, 2020 $ 0.0164
-6.46%
$ 28,491 $ 27
Jun 30, 2020 $ 0.0176
-2.43%
$ 30,475 $ 29
Jun 29, 2020 $ 0.018
+0.91%
$ 31,239 $ 30
Jun 28, 2020 $ 0.0178
+12.88%
$ 30,941 $ 93
Jun 27, 2020 $ 0.0158
+5.56%
$ 27,407 $ 32
Jun 26, 2020 $ 0.015
-10.79%
$ 25,962 $ 86
Jun 25, 2020 $ 0.0168
+5.64%
$ 29,110 $ 20
Jun 24, 2020 $ 0.0159
+2.10%
$ 27,554 $ 28
Jun 23, 2020 $ 0.0156
-12.75%
$ 26,984 $ 21
Jun 22, 2020 $ 0.0178
+23.57%
$ 30,929 $ 31
Jun 21, 2020 $ 0.0144
-9.38%
$ 25,026 $ 28
Jun 20, 2020 $ 0.0159
+5.47%
$ 27,619 $ 75
Jun 19, 2020 $ 0.0151
-1.66%
$ 26,166 $ 34
Jun 18, 2020 $ 0.0153
+0.58%
$ 26,610 $ 13
Jun 17, 2020 $ 0.0153
+6.71%
$ 26,457 $ 41
Jun 16, 2020 $ 0.0143
-8.13%
$ 24,791 $ 23
Jun 15, 2020 $ 0.0156
+13.06%
$ 26,987 $ 15
Jun 14, 2020 $ 0.0138
-4.51%
$ 23,871 $ 0.01
Jun 13, 2020 $ 0.0144
-3.14%
$ 24,996 $ 9
Jun 12, 2020 $ 0.0149
-0.93%
$ 25,804 $ 6
Jun 11, 2020 $ 0.015
+2.07%
$ 26,052 $ 12
Jun 10, 2020 $ 0.0147
-2.98%
$ 25,524 $ 12
Jun 9, 2020 $ 0.0152
+14.10%
$ 26,306 $ 6
Jun 8, 2020 $ 0.0133
-6.60%
$ 23,056 $ 13
Jun 7, 2020 $ 0.0142
+2.54%
$ 24,679 $ 15
Jun 6, 2020 $ 0.0139
-1.25%
$ 24,068 $ 10